Tatton Asset Management plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Aug 2017 |
GBX |
180 |
188.5 |
180 |
185 |
185 |
-2.5 (-1.33%)
|
13,000 |
| 1 Aug 2017 |
GBX |
188 |
190 |
185 |
187.5 |
187.5 |
-4 (-2.09%)
|
26,452 |
| 31 Jul 2017 |
GBX |
194.58 |
194.58 |
189.75 |
191.5 |
191.5 |
0.0 (0.0%)
|
8,176 |
| 28 Jul 2017 |
GBX |
194.58 |
195 |
188 |
191.5 |
191.5 |
0.0 (0.0%)
|
23,379 |
| 27 Jul 2017 |
GBX |
189.75 |
193.25 |
189.75 |
191.5 |
191.5 |
-2.5 (-1.29%)
|
4,684 |
| 26 Jul 2017 |
GBX |
195.15 |
195.15 |
190 |
194 |
194 |
-1.75 (-0.89%)
|
45,627 |
| 25 Jul 2017 |
GBX |
198 |
198 |
195.75 |
195.75 |
195.75 |
-0.75 (-0.38%)
|
10,537 |
| 24 Jul 2017 |
GBX |
197 |
199.3 |
196.5 |
196.5 |
196.5 |
-1 (-0.51%)
|
52,490 |
| 21 Jul 2017 |
GBX |
199.3 |
199.3 |
197.5 |
197.5 |
197.5 |
+3.5 (+1.80%)
|
3,500 |
| 20 Jul 2017 |
GBX |
194 |
198 |
190 |
194 |
194 |
0.0 (0.0%)
|
13,753 |
| 19 Jul 2017 |
GBX |
196.25 |
197.52 |
188.3 |
194 |
194 |
-3.5 (-1.77%)
|
26,068 |
| 18 Jul 2017 |
GBX |
198 |
200 |
195 |
197.5 |
197.5 |
-2.5 (-1.25%)
|
156,821 |
| 17 Jul 2017 |
GBX |
198.5 |
202.44 |
195 |
200 |
200 |
+4.75 (+2.43%)
|
27,755 |
| 14 Jul 2017 |
GBX |
195 |
195.25 |
185 |
195.25 |
195.25 |
+2.75 (+1.43%)
|
49,138 |
| 13 Jul 2017 |
GBX |
185 |
193.76 |
185 |
192.5 |
192.5 |
+7.5 (+4.05%)
|
803,549 |
| 12 Jul 2017 |
GBX |
190 |
190 |
185 |
185 |
185 |
0.0 (0.0%)
|
11,495 |
| 11 Jul 2017 |
GBX |
187.5 |
187.5 |
185 |
185 |
185 |
-1 (-0.54%)
|
1,264 |
| 10 Jul 2017 |
GBX |
185 |
186 |
185 |
186 |
186 |
-1 (-0.53%)
|
64,103 |
| 7 Jul 2017 |
GBX |
188.6 |
188.6 |
185 |
187 |
187 |
-2 (-1.06%)
|
46,650 |
| 6 Jul 2017 |
GBX |
190 |
194.125 |
156 |
189 |
189 |
0.0 (0.0%)
|
456,040 |
