Tatton Asset Management plc Recent Share Price (LSE:TAM)

LSE:TAM - Tatton Asset Management PLC Tatton Asset Management plc
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	GBX	474.9999	477.5	472.775	477.5	477.5	+5.5 (+1.17%)	2,726
13 Oct 2023	GBX	476	489	470.4782	472	472	+7 (+1.51%)	9,294
12 Oct 2023	GBX	465	490	465	465	465	0.0 (0.0%)	353,073
11 Oct 2023	GBX	470	475	465	465	465	-9 (-1.90%)	14,778
10 Oct 2023	GBX	480	483.5	470	474	474	-6 (-1.25%)	15,581
9 Oct 2023	GBX	480	488.5556	478.4	480	480	+7 (+1.48%)	5,317
6 Oct 2023	GBX	483	489.98	473	473	473	+1 (+0.21%)	2,048
5 Oct 2023	GBX	494	499	472	472	472	-21 (-4.26%)	13,136
4 Oct 2023	GBX	500	508	488	493	493	-6 (-1.20%)	306,182
3 Oct 2023	GBX	500	500.54	490	499	499	-0.5 (-0.10%)	14,150
2 Oct 2023	GBX	490	500.5444	490	499.5	499.5	+9.5 (+1.94%)	26,623
29 Sep 2023	GBX	490	502.3882	490	490	490	-9 (-1.80%)	15,811
28 Sep 2023	GBX	495	508	491	499	499	+4 (+0.81%)	2,406
27 Sep 2023	GBX	490	502.5	490	495	495	+3 (+0.61%)	3,941
26 Sep 2023	GBX	496	508	492	492	492	-6 (-1.20%)	22,348
25 Sep 2023	GBX	498	503	498	498	498	+2 (+0.40%)	15,246
22 Sep 2023	GBX	506	506	496	496	496	-4 (-0.80%)	5,116
21 Sep 2023	GBX	497	503.7269	497	500	500	0.0 (0.0%)	40,241
20 Sep 2023	GBX	486	508	486	500	500	+15 (+3.09%)	28,982
19 Sep 2023	GBX	508	508	485	485	485	0.0 (0.0%)	11,461
18 Sep 2023	GBX	485	500	485	485	485	-10 (-2.02%)	13,885
15 Sep 2023	GBX	494	514	490	495	495	+5 (+1.02%)	121,964
14 Sep 2023	GBX	490	514	486	490	490	0.0 (0.0%)	5,148
13 Sep 2023	GBX	490	510	488	490	490	-14 (-2.78%)	76,326
12 Sep 2023	GBX	518	518	495	504	504	-4 (-0.79%)	338,208
11 Sep 2023	GBX	506	508	500	508	508	+1.5 (+0.30%)	322,397
8 Sep 2023	GBX	500	516	497	506.5	506.5	+10.5 (+2.12%)	11,628
7 Sep 2023	GBX	495.4	500	492	496	496	-4 (-0.80%)	6,391
6 Sep 2023	GBX	510	514	496.1923	500	500	-7 (-1.38%)	155,348
5 Sep 2023	GBX	508.596	510	504.3	507	507	+2 (+0.40%)	45,085

First
4
5
6
7
8
Last

Unicorn Response |