Tatton Asset Management plc Recent Share Price (LSE:TAM)

LSE:TAM - Tatton Asset Management PLC Tatton Asset Management plc
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2023	GBX	490	502.5	490	495	495	+3 (+0.61%)	3,941
26 Sep 2023	GBX	496	508	492	492	492	-6 (-1.20%)	22,348
25 Sep 2023	GBX	498	503	498	498	498	+2 (+0.40%)	15,246
22 Sep 2023	GBX	506	506	496	496	496	-4 (-0.80%)	5,116
21 Sep 2023	GBX	497	503.7269	497	500	500	0.0 (0.0%)	40,241
20 Sep 2023	GBX	486	508	486	500	500	+15 (+3.09%)	28,982
19 Sep 2023	GBX	508	508	485	485	485	0.0 (0.0%)	11,461
18 Sep 2023	GBX	485	500	485	485	485	-10 (-2.02%)	13,885
15 Sep 2023	GBX	494	514	490	495	495	+5 (+1.02%)	121,964
14 Sep 2023	GBX	490	514	486	490	490	0.0 (0.0%)	5,148
13 Sep 2023	GBX	490	510	488	490	490	-14 (-2.78%)	76,326
12 Sep 2023	GBX	518	518	495	504	504	-4 (-0.79%)	338,208
11 Sep 2023	GBX	506	508	500	508	508	+1.5 (+0.30%)	322,397
8 Sep 2023	GBX	500	516	497	506.5	506.5	+10.5 (+2.12%)	11,628
7 Sep 2023	GBX	495.4	500	492	496	496	-4 (-0.80%)	6,391
6 Sep 2023	GBX	510	514	496.1923	500	500	-7 (-1.38%)	155,348
5 Sep 2023	GBX	508.596	510	504.3	507	507	+2 (+0.40%)	45,085
4 Sep 2023	GBX	509.67	510	500.3	505	505	+8 (+1.61%)	19,496
1 Sep 2023	GBX	506	520	497	497	497	-5 (-1.00%)	364,728
31 Aug 2023	GBX	506	506	482	502	502	+11 (+2.24%)	3,829
30 Aug 2023	GBX	490	508	490	491	491	-4 (-0.81%)	19,679
29 Aug 2023	GBX	504	516	494	495	495	+4 (+0.81%)	33,151
25 Aug 2023	GBX	491	495.5	484	491	491	+5.5 (+1.13%)	19,574
24 Aug 2023	GBX	502	502	481.27	485.5	485.5	-14.5 (-2.90%)	54,735
23 Aug 2023	GBX	486	506	485	500	500	+15 (+3.09%)	109,809
22 Aug 2023	GBX	472	500	472	485	485	+13 (+2.75%)	515,118
21 Aug 2023	GBX	472	484	472	472	472	0.0 (0.0%)	4,726
18 Aug 2023	GBX	472	483	472	472	472	-3 (-0.63%)	52,986
17 Aug 2023	GBX	475	485.2	470	475	475	-11 (-2.26%)	21,051
16 Aug 2023	GBX	486	486	470	486	486	+8.5 (+1.78%)	76,223