Tatton Asset Management plc Recent Share Price (LSE:TAM)

LSE:TAM - Tatton Asset Management PLC Tatton Asset Management plc
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2024	GBX	530	548	530	548	548	+18 (+3.40%)	10,143
10 Jan 2024	GBX	548	548	530	530	530	-10 (-1.85%)	34,958
9 Jan 2024	GBX	540	544	533.2	540	540	+6 (+1.12%)	17,690
8 Jan 2024	GBX	550	550	525	534	534	-10 (-1.84%)	15,336
5 Jan 2024	GBX	544	544	532	544	544	+10 (+1.87%)	6,744
4 Jan 2024	GBX	540	548	522	534	534	-6 (-1.11%)	20,698
3 Jan 2024	GBX	540	540	522	540	540	+9 (+1.69%)	11,275
2 Jan 2024	GBX	534.68	540	531	531	531	-1 (-0.19%)	3,482
29 Dec 2023	GBX	532	532	532	532	532	-2 (-0.37%)	449
28 Dec 2023	GBX	520	536	519.6	534	534	+2 (+0.38%)	155,632
27 Dec 2023	GBX	530	533	522	532	532	+14 (+2.70%)	19,938
22 Dec 2023	GBX	536	536	518	518	518	-16 (-3.00%)	1,541
21 Dec 2023	GBX	528	536	508	534	534	+14 (+2.69%)	48,070
20 Dec 2023	GBX	528	528.8677	510	520	520	0.0 (0.0%)	7,312
19 Dec 2023	GBX	530	540	512	520	520	0.0 (0.0%)	188,337
18 Dec 2023	GBX	526	526	510	520	520	+10 (+1.96%)	35,076
15 Dec 2023	GBX	520	520	505	510	510	-8 (-1.54%)	12,118
14 Dec 2023	GBX	518	518	504	518	518	+8 (+1.57%)	188,747
13 Dec 2023	GBX	500	511.55	500	510	510	+4 (+0.79%)	94,545
12 Dec 2023	GBX	500	512.6	500	506	506	0.0 (0.0%)	4,504
11 Dec 2023	GBX	518	518	500	506	506	-2 (-0.39%)	10,813
8 Dec 2023	GBX	500	512	500	508	508	-2 (-0.39%)	6,837
7 Dec 2023	GBX	516	516	502	510	510	-2 (-0.39%)	20,642
6 Dec 2023	GBX	510	518	506	512	512	-4 (-0.78%)	11,782
5 Dec 2023	GBX	510	518	506	516	516	+4 (+0.78%)	3,831
4 Dec 2023	GBX	524	524	512	512	512	-6 (-1.16%)	16,313
1 Dec 2023	GBX	528	528	512	518	518	-6 (-1.15%)	2,925
30 Nov 2023	GBX	524	528	513.6	524	524	0.0 (0.0%)	2,266
29 Nov 2023	GBX	512	524	505.2185	524	524	+4 (+0.77%)	10,168
28 Nov 2023	GBX	516	528	513.6	520	520	-3 (-0.57%)	18,042