Tatton Asset Management plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Aug 2023 |
GBX |
502 |
502 |
481.27 |
485.5 |
485.5 |
-14.5 (-2.90%)
|
54,735 |
| 23 Aug 2023 |
GBX |
486 |
506 |
485 |
500 |
500 |
+15 (+3.09%)
|
109,809 |
| 22 Aug 2023 |
GBX |
472 |
500 |
472 |
485 |
485 |
+13 (+2.75%)
|
515,118 |
| 21 Aug 2023 |
GBX |
472 |
484 |
472 |
472 |
472 |
0.0 (0.0%)
|
4,726 |
| 18 Aug 2023 |
GBX |
472 |
483 |
472 |
472 |
472 |
-3 (-0.63%)
|
52,986 |
| 17 Aug 2023 |
GBX |
475 |
485.2 |
470 |
475 |
475 |
-11 (-2.26%)
|
21,051 |
| 16 Aug 2023 |
GBX |
486 |
486 |
470 |
486 |
486 |
+8.5 (+1.78%)
|
76,223 |
| 15 Aug 2023 |
GBX |
486 |
486 |
473 |
477.5 |
477.5 |
-0.5 (-0.10%)
|
19,074 |
| 14 Aug 2023 |
GBX |
478 |
484 |
466 |
478 |
478 |
+17 (+3.69%)
|
24,965 |
| 11 Aug 2023 |
GBX |
474 |
480 |
461 |
461 |
461 |
-14.5 (-3.05%)
|
1,992 |
| 10 Aug 2023 |
GBX |
475.5 |
475.5 |
475.5 |
475.5 |
475.5 |
+5.5 (+1.17%)
|
12,242 |
| 9 Aug 2023 |
GBX |
470 |
476 |
470 |
470 |
470 |
-3 (-0.63%)
|
72,352 |
| 8 Aug 2023 |
GBX |
476.36 |
476.36 |
470 |
473 |
473 |
-4.5 (-0.94%)
|
321,977 |
| 7 Aug 2023 |
GBX |
475 |
485 |
470 |
477.5 |
477.5 |
+11.5 (+2.47%)
|
242,417 |
| 4 Aug 2023 |
GBX |
466 |
482.1111 |
466 |
466 |
466 |
-5 (-1.06%)
|
55,817 |
| 3 Aug 2023 |
GBX |
476 |
483.7778 |
470 |
471 |
471 |
-2 (-0.42%)
|
7,848 |
| 2 Aug 2023 |
GBX |
479 |
483.2 |
470 |
473 |
473 |
+2 (+0.42%)
|
19,833 |
| 1 Aug 2023 |
GBX |
465 |
480 |
465 |
471 |
471 |
-3 (-0.63%)
|
6,677 |
| 31 Jul 2023 |
GBX |
484 |
484 |
470 |
474 |
474 |
+1 (+0.21%)
|
264,588 |
| 28 Jul 2023 |
GBX |
479 |
484.28 |
465 |
473 |
473 |
+2 (+0.42%)
|
6,540 |
| 27 Jul 2023 |
GBX |
476 |
486 |
466 |
471 |
471 |
-5 (-1.05%)
|
113,877 |
| 26 Jul 2023 |
GBX |
474 |
480 |
474 |
476 |
476 |
+2.5 (+0.53%)
|
6,833 |
| 25 Jul 2023 |
GBX |
470 |
474.4483 |
469.8821 |
473.5 |
473.5 |
-0.5 (-0.11%)
|
13,229 |
| 24 Jul 2023 |
GBX |
480 |
480 |
462.5 |
474 |
474 |
+4 (+0.85%)
|
3,857 |
| 21 Jul 2023 |
GBX |
470 |
470 |
462.5 |
470 |
470 |
-15 (-3.09%)
|
116,796 |
| 20 Jul 2023 |
GBX |
466 |
485 |
462.5 |
485 |
485 |
+24.5 (+5.32%)
|
25,827 |
| 19 Jul 2023 |
GBX |
460 |
480 |
442 |
460.5 |
460.5 |
+0.5 (+0.11%)
|
8,856 |
| 18 Jul 2023 |
GBX |
454 |
463 |
448.3 |
460 |
460 |
-2 (-0.43%)
|
30,141 |
| 17 Jul 2023 |
GBX |
453 |
462 |
451.1723 |
462 |
462 |
-2 (-0.43%)
|
13,389 |
| 14 Jul 2023 |
GBX |
460 |
464 |
450 |
464 |
464 |
+7.5 (+1.64%)
|
31,645 |
