Tatton Asset Management plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jul 2023 |
GBX |
452.145 |
463 |
452.145 |
456.5 |
456.5 |
-0.5 (-0.11%)
|
133,982 |
| 12 Jul 2023 |
GBX |
452.2615 |
459.5 |
452.2615 |
457 |
457 |
-0.5 (-0.11%)
|
9,086 |
| 11 Jul 2023 |
GBX |
460 |
462.7 |
452.95 |
457.5 |
457.5 |
-0.5 (-0.11%)
|
22,125 |
| 10 Jul 2023 |
GBX |
456 |
458 |
450.4 |
458 |
458 |
-5 (-1.08%)
|
6,890 |
| 7 Jul 2023 |
GBX |
450 |
463 |
442.4458 |
463 |
463 |
+9 (+1.98%)
|
50,724 |
| 6 Jul 2023 |
GBX |
453 |
458 |
450 |
454 |
454 |
-12 (-2.58%)
|
14,375 |
| 5 Jul 2023 |
GBX |
466 |
466 |
458 |
466 |
466 |
+2 (+0.43%)
|
276,382 |
| 4 Jul 2023 |
GBX |
460 |
464 |
441 |
464 |
464 |
+2 (+0.43%)
|
18,258 |
| 3 Jul 2023 |
GBX |
450 |
462 |
447.8 |
462 |
462 |
+16.5 (+3.70%)
|
36,167 |
| 30 Jun 2023 |
GBX |
450 |
475.1 |
440 |
445.5 |
445.5 |
-15 (-3.26%)
|
387,690 |
| 29 Jun 2023 |
GBX |
465.31 |
465.31 |
445.7 |
460.5 |
460.5 |
+19.5 (+4.42%)
|
10,761 |
| 28 Jun 2023 |
GBX |
441 |
464.94 |
440 |
441 |
441 |
-24 (-5.16%)
|
4,395 |
| 27 Jun 2023 |
GBX |
444.8 |
465 |
443.9474 |
465 |
465 |
+25 (+5.68%)
|
71,362 |
| 26 Jun 2023 |
GBX |
461 |
479 |
440 |
440 |
440 |
-20 (-4.35%)
|
140,419 |
| 23 Jun 2023 |
GBX |
447 |
460 |
441 |
460 |
460 |
+20 (+4.55%)
|
48,040 |
| 22 Jun 2023 |
GBX |
457 |
479 |
440 |
440 |
440 |
-19 (-4.14%)
|
9,002 |
| 21 Jun 2023 |
GBX |
463 |
476.89 |
441 |
459 |
459 |
+0.5 (+0.11%)
|
2,881 |
| 20 Jun 2023 |
GBX |
474 |
476.16 |
441 |
458.5 |
458.5 |
-14 (-2.96%)
|
10,573 |
| 19 Jun 2023 |
GBX |
468 |
472.5 |
458.8 |
472.5 |
472.5 |
+13.5 (+2.94%)
|
71,783 |
| 16 Jun 2023 |
GBX |
472 |
475.75 |
441 |
459 |
459 |
-12 (-2.55%)
|
6,637 |
| 15 Jun 2023 |
GBX |
472 |
476 |
465 |
471 |
471 |
-1 (-0.21%)
|
174,502 |
| 14 Jun 2023 |
GBX |
468 |
475 |
467 |
472 |
472 |
+3.5 (+0.75%)
|
270,430 |
| 13 Jun 2023 |
GBX |
465 |
479 |
456 |
468.5 |
468.5 |
+14 (+3.08%)
|
226,082 |
| 12 Jun 2023 |
GBX |
441 |
462.8949 |
440 |
454.5 |
454.5 |
-2.5 (-0.55%)
|
131,562 |
| 9 Jun 2023 |
GBX |
450 |
461.08 |
440 |
457 |
457 |
+7 (+1.56%)
|
24,750 |
| 8 Jun 2023 |
GBX |
450 |
461.08 |
446.2 |
450 |
450 |
-9.5 (-2.07%)
|
8,950 |
| 7 Jun 2023 |
GBX |
455.7 |
462.73 |
446.1417 |
459.5 |
459.5 |
+4 (+0.88%)
|
5,209 |
| 6 Jun 2023 |
GBX |
459 |
459 |
447.85 |
455.5 |
455.5 |
-0.5 (-0.11%)
|
115,539 |
| 5 Jun 2023 |
GBX |
459 |
459 |
445 |
456 |
456 |
0.0 (0.0%)
|
59,911 |
| 2 Jun 2023 |
GBX |
458.08 |
460 |
456 |
456 |
456 |
0.0 (0.0%)
|
2,435 |
