Tatton Asset Management plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Apr 2024 |
GBX |
566 |
582.28 |
565.9 |
566 |
566 |
-4 (-0.70%)
|
17,933 |
| 29 Apr 2024 |
GBX |
580 |
588 |
565.4 |
570 |
570 |
-4 (-0.70%)
|
184,733 |
| 26 Apr 2024 |
GBX |
562 |
576 |
561.4 |
574 |
574 |
+2 (+0.35%)
|
2,272 |
| 25 Apr 2024 |
GBX |
566 |
578.46 |
566 |
572 |
572 |
-2 (-0.35%)
|
120,612 |
| 24 Apr 2024 |
GBX |
580 |
588 |
572 |
574 |
574 |
-6 (-1.03%)
|
9,082 |
| 23 Apr 2024 |
GBX |
588 |
588 |
562.551 |
580 |
580 |
-4 (-0.68%)
|
14,200 |
| 22 Apr 2024 |
GBX |
576 |
588 |
566 |
584 |
584 |
-2 (-0.34%)
|
19,572 |
| 19 Apr 2024 |
GBX |
566 |
586 |
562 |
586 |
586 |
+10 (+1.74%)
|
15,066 |
| 18 Apr 2024 |
GBX |
576 |
590 |
562 |
576 |
576 |
-10 (-1.71%)
|
41,175 |
| 17 Apr 2024 |
GBX |
576 |
586 |
572.05 |
586 |
586 |
+12 (+2.09%)
|
116,217 |
| 16 Apr 2024 |
GBX |
574 |
592 |
571.25 |
574 |
574 |
+18 (+3.24%)
|
61,008 |
| 15 Apr 2024 |
GBX |
556 |
565.5 |
556 |
556 |
556 |
-4 (-0.71%)
|
25,992 |
| 12 Apr 2024 |
GBX |
568 |
570 |
556 |
560 |
560 |
-30 (-5.08%)
|
201,631 |
| 11 Apr 2024 |
GBX |
570 |
590 |
561.6 |
590 |
590 |
+26 (+4.61%)
|
2,475 |
| 10 Apr 2024 |
GBX |
560 |
564 |
557.59 |
564 |
564 |
-4 (-0.70%)
|
5,665 |
| 9 Apr 2024 |
GBX |
572 |
588 |
562 |
568 |
568 |
0.0 (0.0%)
|
18,485 |
| 8 Apr 2024 |
GBX |
562 |
574 |
560 |
568 |
568 |
-2 (-0.35%)
|
79,761 |
| 5 Apr 2024 |
GBX |
570 |
576 |
570 |
570 |
570 |
-6 (-1.04%)
|
30,826 |
| 4 Apr 2024 |
GBX |
576 |
588 |
569 |
576 |
576 |
-2 (-0.35%)
|
59,276 |
| 3 Apr 2024 |
GBX |
578 |
582.06 |
566 |
578 |
578 |
+4 (+0.70%)
|
31,365 |
| 2 Apr 2024 |
GBX |
574 |
588 |
560 |
574 |
574 |
+6 (+1.06%)
|
65,588 |
| 28 Mar 2024 |
GBX |
556 |
578 |
556 |
568 |
568 |
+8 (+1.43%)
|
726,575 |
| 27 Mar 2024 |
GBX |
572 |
596 |
560 |
560 |
560 |
-10 (-1.75%)
|
20,445 |
| 26 Mar 2024 |
GBX |
576 |
598 |
562 |
570 |
570 |
-2 (-0.35%)
|
10,531 |
| 25 Mar 2024 |
GBX |
584 |
588 |
572 |
572 |
572 |
-9 (-1.55%)
|
32,315 |
| 22 Mar 2024 |
GBX |
582 |
598 |
574 |
581 |
581 |
+7 (+1.22%)
|
44,715 |
| 21 Mar 2024 |
GBX |
574 |
598 |
574 |
574 |
574 |
-10 (-1.71%)
|
17,096 |
| 20 Mar 2024 |
GBX |
586 |
595 |
580 |
584 |
584 |
0.0 (0.0%)
|
32,758 |
| 19 Mar 2024 |
GBX |
584 |
598 |
584 |
584 |
584 |
-16 (-2.67%)
|
451,162 |
| 18 Mar 2024 |
GBX |
600 |
600 |
586 |
600 |
600 |
+6 (+1.01%)
|
15,927 |
