| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 1991 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 30 Aug 1991 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 29 Aug 1991 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.01 (+0.09%) | 0 |
| 28 Aug 1991 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.015 (+0.14%) | 0 |
| 27 Aug 1991 | USD | 10.575 | 10.575 | 10.575 | 10.575 | 10.575 | +0.01 (+0.09%) | 0 |
| 26 Aug 1991 | USD | 10.565 | 10.565 | 10.565 | 10.565 | 10.565 | -0.065 (-0.61%) | 0 |
| 23 Aug 1991 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.01 (-0.09%) | 0 |
| 22 Aug 1991 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.01 (+0.09%) | 0 |
| 21 Aug 1991 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
| 20 Aug 1991 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.01 (+0.09%) | 0 |
| 19 Aug 1991 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
| 16 Aug 1991 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.01 (+0.09%) | 0 |
| 15 Aug 1991 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.01 (+0.09%) | 0 |
| 14 Aug 1991 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.01 (+0.09%) | 0 |
| 13 Aug 1991 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.015 (+0.14%) | 0 |
| 12 Aug 1991 | USD | 10.575 | 10.575 | 10.575 | 10.575 | 10.575 | 0.0 (0.0%) | 0 |
| 9 Aug 1991 | USD | 10.575 | 10.575 | 10.575 | 10.575 | 10.575 | +0.01 (+0.09%) | 0 |
| 8 Aug 1991 | USD | 10.565 | 10.565 | 10.565 | 10.565 | 10.565 | +0.01 (+0.09%) | 0 |
| 7 Aug 1991 | USD | 10.555 | 10.555 | 10.555 | 10.555 | 10.555 | 0.0 (0.0%) | 0 |
| 6 Aug 1991 | USD | 10.555 | 10.555 | 10.555 | 10.555 | 10.555 | +0.02 (+0.19%) | 0 |
| 5 Aug 1991 | USD | 10.535 | 10.535 | 10.535 | 10.535 | 10.535 | 0.0 (0.0%) | 0 |
| 2 Aug 1991 | USD | 10.535 | 10.535 | 10.535 | 10.535 | 10.535 | +0.02 (+0.19%) | 0 |
| 1 Aug 1991 | USD | 10.515 | 10.515 | 10.515 | 10.515 | 10.515 | 0.0 (0.0%) | 0 |
| 31 Jul 1991 | USD | 10.515 | 10.515 | 10.515 | 10.515 | 10.515 | +0.01 (+0.10%) | 0 |
| 30 Jul 1991 | USD | 10.505 | 10.505 | 10.505 | 10.505 | 10.505 | +0.01 (+0.10%) | 0 |
| 29 Jul 1991 | USD | 10.495 | 10.495 | 10.495 | 10.495 | 10.495 | 0.0 (0.0%) | 0 |
| 26 Jul 1991 | USD | 10.495 | 10.495 | 10.495 | 10.495 | 10.495 | +0.01 (+0.10%) | 0 |
| 25 Jul 1991 | USD | 10.485 | 10.485 | 10.485 | 10.485 | 10.485 | -0.06 (-0.57%) | 0 |
| 24 Jul 1991 | USD | 10.545 | 10.545 | 10.545 | 10.545 | 10.545 | +0.02 (+0.19%) | 0 |
| 23 Jul 1991 | USD | 10.525 | 10.525 | 10.525 | 10.525 | 10.525 | 0.0 (0.0%) | 0 |
