Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 1991 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.035 (-0.34%) | 0 |
6 Jun 1991 | USD | 10.385 | 10.385 | 10.385 | 10.385 | 10.385 | -0.01 (-0.10%) | 0 |
5 Jun 1991 | USD | 10.395 | 10.395 | 10.395 | 10.395 | 10.395 | -0.02 (-0.19%) | 0 |
4 Jun 1991 | USD | 10.415 | 10.415 | 10.415 | 10.415 | 10.415 | -0.01 (-0.10%) | 0 |
3 Jun 1991 | USD | 10.425 | 10.425 | 10.425 | 10.425 | 10.425 | 0.0 (0.0%) | 0 |
31 May 1991 | USD | 10.425 | 10.425 | 10.425 | 10.425 | 10.425 | +0.01 (+0.10%) | 0 |
30 May 1991 | USD | 10.415 | 10.415 | 10.415 | 10.415 | 10.415 | +0.01 (+0.10%) | 0 |
29 May 1991 | USD | 10.405 | 10.405 | 10.405 | 10.405 | 10.405 | +0.01 (+0.10%) | 0 |
28 May 1991 | USD | 10.395 | 10.395 | 10.395 | 10.395 | 10.395 | +0.025 (+0.24%) | 0 |
27 May 1991 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
24 May 1991 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.065 (-0.62%) | 0 |
23 May 1991 | USD | 10.435 | 10.435 | 10.435 | 10.435 | 10.435 | 0.0 (0.0%) | 0 |
22 May 1991 | USD | 10.435 | 10.435 | 10.435 | 10.435 | 10.435 | +0.01 (+0.10%) | 0 |
21 May 1991 | USD | 10.425 | 10.425 | 10.425 | 10.425 | 10.425 | 0.0 (0.0%) | 0 |
20 May 1991 | USD | 10.425 | 10.425 | 10.425 | 10.425 | 10.425 | +0.01 (+0.10%) | 0 |
17 May 1991 | USD | 10.415 | 10.415 | 10.415 | 10.415 | 10.415 | -0.01 (-0.10%) | 0 |
16 May 1991 | USD | 10.425 | 10.425 | 10.425 | 10.425 | 10.425 | +0.01 (+0.10%) | 0 |
15 May 1991 | USD | 10.415 | 10.415 | 10.415 | 10.415 | 10.415 | 0.0 (0.0%) | 0 |
14 May 1991 | USD | 10.415 | 10.415 | 10.415 | 10.415 | 10.415 | -0.01 (-0.10%) | 0 |
13 May 1991 | USD | 10.425 | 10.425 | 10.425 | 10.425 | 10.425 | +0.01 (+0.10%) | 0 |
10 May 1991 | USD | 10.415 | 10.415 | 10.415 | 10.415 | 10.415 | 0.0 (0.0%) | 0 |
9 May 1991 | USD | 10.415 | 10.415 | 10.415 | 10.415 | 10.415 | +0.01 (+0.10%) | 0 |
8 May 1991 | USD | 10.405 | 10.405 | 10.405 | 10.405 | 10.405 | 0.0 (0.0%) | 0 |
7 May 1991 | USD | 10.405 | 10.405 | 10.405 | 10.405 | 10.405 | +0.01 (+0.10%) | 0 |
6 May 1991 | USD | 10.395 | 10.395 | 10.395 | 10.395 | 10.395 | +0.01 (+0.10%) | 0 |
3 May 1991 | USD | 10.385 | 10.385 | 10.385 | 10.385 | 10.385 | 0.0 (0.0%) | 0 |
2 May 1991 | USD | 10.385 | 10.385 | 10.385 | 10.385 | 10.385 | +0.025 (+0.24%) | 0 |
1 May 1991 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.01 (+0.10%) | 0 |
30 Apr 1991 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.02 (+0.19%) | 0 |
29 Apr 1991 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |