| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 1991 | USD | 10.545 | 10.545 | 10.545 | 10.545 | 10.545 | +0.02 (+0.19%) | 0 |
| 23 Jul 1991 | USD | 10.525 | 10.525 | 10.525 | 10.525 | 10.525 | 0.0 (0.0%) | 0 |
| 22 Jul 1991 | USD | 10.525 | 10.525 | 10.525 | 10.525 | 10.525 | +0.03 (+0.29%) | 0 |
| 19 Jul 1991 | USD | 10.495 | 10.495 | 10.495 | 10.495 | 10.495 | 0.0 (0.0%) | 0 |
| 18 Jul 1991 | USD | 10.495 | 10.495 | 10.495 | 10.495 | 10.495 | +0.01 (+0.10%) | 0 |
| 17 Jul 1991 | USD | 10.485 | 10.485 | 10.485 | 10.485 | 10.485 | 0.0 (0.0%) | 0 |
| 16 Jul 1991 | USD | 10.485 | 10.485 | 10.485 | 10.485 | 10.485 | 0.0 (0.0%) | 0 |
| 15 Jul 1991 | USD | 10.485 | 10.485 | 10.485 | 10.485 | 10.485 | +0.02 (+0.19%) | 0 |
| 12 Jul 1991 | USD | 10.465 | 10.465 | 10.465 | 10.465 | 10.465 | +0.02 (+0.19%) | 0 |
| 11 Jul 1991 | USD | 10.445 | 10.445 | 10.445 | 10.445 | 10.445 | +0.02 (+0.19%) | 0 |
| 10 Jul 1991 | USD | 10.425 | 10.425 | 10.425 | 10.425 | 10.425 | +0.01 (+0.10%) | 0 |
| 9 Jul 1991 | USD | 10.415 | 10.415 | 10.415 | 10.415 | 10.415 | 0.0 (0.0%) | 0 |
| 8 Jul 1991 | USD | 10.415 | 10.415 | 10.415 | 10.415 | 10.415 | +0.01 (+0.10%) | 0 |
| 5 Jul 1991 | USD | 10.405 | 10.405 | 10.405 | 10.405 | 10.405 | 0.0 (0.0%) | 0 |
| 4 Jul 1991 | USD | 10.405 | 10.405 | 10.405 | 10.405 | 10.405 | 0.0 (0.0%) | 0 |
| 3 Jul 1991 | USD | 10.405 | 10.405 | 10.405 | 10.405 | 10.405 | 0.0 (0.0%) | 0 |
| 2 Jul 1991 | USD | 10.405 | 10.405 | 10.405 | 10.405 | 10.405 | +0.01 (+0.10%) | 0 |
| 1 Jul 1991 | USD | 10.395 | 10.395 | 10.395 | 10.395 | 10.395 | 0.0 (0.0%) | 0 |
| 28 Jun 1991 | USD | 10.395 | 10.395 | 10.395 | 10.395 | 10.395 | +0.035 (+0.34%) | 0 |
| 27 Jun 1991 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.01 (+0.10%) | 0 |
| 26 Jun 1991 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.01 (+0.10%) | 0 |
| 25 Jun 1991 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
| 24 Jun 1991 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.055 (-0.53%) | 0 |
| 21 Jun 1991 | USD | 10.395 | 10.395 | 10.395 | 10.395 | 10.395 | +0.01 (+0.10%) | 0 |
| 20 Jun 1991 | USD | 10.385 | 10.385 | 10.385 | 10.385 | 10.385 | +0.015 (+0.14%) | 0 |
| 19 Jun 1991 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.01 (+0.10%) | 0 |
| 18 Jun 1991 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
| 17 Jun 1991 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.01 (+0.10%) | 0 |
| 14 Jun 1991 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.03 (+0.29%) | 0 |
| 13 Jun 1991 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.02 (-0.19%) | 0 |
