36 Followers USX:TAN - Invesco Solar ETF Invesco Solar ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Jun 2024 USD 42.8 43.7399 42.8 43.23 43.23 -0.54 (-1.23%) 1,044,614
20 Jun 2024 USD 44.1 44.135 43.3 43.77 43.77 -1.34 (-2.97%) 1,515,464
18 Jun 2024 USD 44.54 45.2849 44.42 45.11 45.11 +0.18 (+0.40%) 633,997
17 Jun 2024 USD 45.65 45.86 44.22 44.93 44.93 -0.87 (-1.90%) 1,607,270
14 Jun 2024 USD 46.8 47.27 45.72 45.8 45.8 -1.32 (-2.80%) 902,739
13 Jun 2024 USD 48.35 48.39 46.77 47.12 47.12 -1.17 (-2.42%) 686,757
12 Jun 2024 USD 49.59 49.93 48.03 48.29 48.29 +0.46 (+0.96%) 1,483,297
11 Jun 2024 USD 47 47.96 46.43 47.83 47.83 +0.57 (+1.21%) 629,292
10 Jun 2024 USD 45.5 47.5633 45.22 47.26 47.26 +1.32 (+2.87%) 838,986
7 Jun 2024 USD 46.33 47.28 45.76 45.94 45.94 -1.57 (-3.30%) 1,495,505
6 Jun 2024 USD 48.16 48.16 47.32 47.51 47.51 -1.02 (-2.10%) 806,260
5 Jun 2024 USD 47.6 48.96 47.36 48.53 48.53 +1.12 (+2.36%) 1,006,085
4 Jun 2024 USD 47.97 48.14 47.27 47.41 47.41 -0.72 (-1.50%) 1,723,411
3 Jun 2024 USD 49.4 49.4 47.87 48.13 48.13 -0.15 (-0.31%) 1,134,911
31 May 2024 USD 49 49.49 47.08 48.28 48.28 -0.72 (-1.47%) 1,919,703
30 May 2024 USD 48 49.16 47.83 49 49 +1.4 (+2.94%) 1,424,485
29 May 2024 USD 46.82 48.2 46.6 47.6 47.6 -0.02 (-0.04%) 1,875,300
28 May 2024 USD 48.25 48.65 47.28 47.62 47.62 +0.12 (+0.25%) 3,388,177
24 May 2024 USD 45.21 47.56 45.21 47.5 47.5 +2.36 (+5.23%) 2,238,947
23 May 2024 USD 46.67 46.67 44.84 45.14 45.14 -1.62 (-3.46%) 2,820,305
22 May 2024 USD 43.3 47.36 43.17 46.76 46.76 +3.85 (+8.97%) 3,984,688
21 May 2024 USD 42 42.95 41.92 42.91 42.91 +0.64 (+1.51%) 1,349,202
20 May 2024 USD 42.61 42.66 42.05 42.27 42.27 -0.34 (-0.80%) 1,040,219
17 May 2024 USD 43.11 43.19 42.55 42.61 42.61 -0.72 (-1.66%) 1,003,609
16 May 2024 USD 43.86 44.17 43.04 43.33 43.33 -0.4 (-0.91%) 509,048
15 May 2024 USD 44.98 45.2 43.325 43.73 43.73 -0.04 (-0.09%) 724,162
14 May 2024 USD 44.13 44.5513 43.2 43.77 43.77 +1 (+2.34%) 1,602,515
13 May 2024 USD 42.69 43.63 42.53 42.77 42.77 +0.71 (+1.69%) 511,300
10 May 2024 USD 43.5 43.85 41.97 42.06 42.06 -1.14 (-2.64%) 1,078,490
9 May 2024 USD 42.45 43.22 42.13 43.2 43.2 +0.72 (+1.69%) 581,341



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms