| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 41.33 | 41.615 | 40.9 | 41.25 | 41.25 | -0.4 (-0.96%) | 652,419 |
| 25 Jun 2024 | USD | 42.35 | 42.44 | 41.39 | 41.65 | 41.65 | -1.31 (-3.05%) | 972,355 |
| 24 Jun 2024 | USD | 43.06 | 43.67 | 42.32 | 42.96 | 42.96 | -0.27 (-0.62%) | 1,595,284 |
| 21 Jun 2024 | USD | 42.8 | 43.7399 | 42.8 | 43.23 | 43.23 | -0.54 (-1.23%) | 1,105,703 |
| 20 Jun 2024 | USD | 44.1 | 44.135 | 43.3 | 43.77 | 43.77 | -1.34 (-2.97%) | 1,515,464 |
| 18 Jun 2024 | USD | 44.54 | 45.2849 | 44.42 | 45.11 | 45.11 | +0.18 (+0.40%) | 633,997 |
| 17 Jun 2024 | USD | 45.65 | 45.86 | 44.22 | 44.93 | 44.93 | -0.87 (-1.90%) | 1,607,270 |
| 14 Jun 2024 | USD | 46.8 | 47.27 | 45.72 | 45.8 | 45.8 | -1.32 (-2.80%) | 902,739 |
| 13 Jun 2024 | USD | 48.35 | 48.39 | 46.77 | 47.12 | 47.12 | -1.17 (-2.42%) | 686,757 |
| 12 Jun 2024 | USD | 49.59 | 49.93 | 48.03 | 48.29 | 48.29 | +0.46 (+0.96%) | 1,483,297 |
| 11 Jun 2024 | USD | 47 | 47.96 | 46.43 | 47.83 | 47.83 | +0.57 (+1.21%) | 629,292 |
| 10 Jun 2024 | USD | 45.5 | 47.5633 | 45.22 | 47.26 | 47.26 | +1.32 (+2.87%) | 838,986 |
| 7 Jun 2024 | USD | 46.33 | 47.28 | 45.76 | 45.94 | 45.94 | -1.57 (-3.30%) | 1,495,505 |
| 6 Jun 2024 | USD | 48.16 | 48.16 | 47.32 | 47.51 | 47.51 | -1.02 (-2.10%) | 806,260 |
| 5 Jun 2024 | USD | 47.6 | 48.96 | 47.36 | 48.53 | 48.53 | +1.12 (+2.36%) | 1,006,085 |
| 4 Jun 2024 | USD | 47.97 | 48.14 | 47.27 | 47.41 | 47.41 | -0.72 (-1.50%) | 1,723,411 |
| 3 Jun 2024 | USD | 49.4 | 49.4 | 47.87 | 48.13 | 48.13 | -0.15 (-0.31%) | 1,134,911 |
| 31 May 2024 | USD | 49 | 49.49 | 47.08 | 48.28 | 48.28 | -0.72 (-1.47%) | 1,919,703 |
| 30 May 2024 | USD | 48 | 49.16 | 47.83 | 49 | 49 | +1.4 (+2.94%) | 1,424,485 |
| 29 May 2024 | USD | 46.82 | 48.2 | 46.6 | 47.6 | 47.6 | -0.02 (-0.04%) | 1,875,300 |
| 28 May 2024 | USD | 48.25 | 48.65 | 47.28 | 47.62 | 47.62 | +0.12 (+0.25%) | 3,388,177 |
| 24 May 2024 | USD | 45.21 | 47.56 | 45.21 | 47.5 | 47.5 | +2.36 (+5.23%) | 2,238,947 |
| 23 May 2024 | USD | 46.67 | 46.67 | 44.84 | 45.14 | 45.14 | -1.62 (-3.46%) | 2,820,305 |
| 22 May 2024 | USD | 43.3 | 47.36 | 43.17 | 46.76 | 46.76 | +3.85 (+8.97%) | 3,984,688 |
| 21 May 2024 | USD | 42 | 42.95 | 41.92 | 42.91 | 42.91 | +0.64 (+1.51%) | 1,349,202 |
| 20 May 2024 | USD | 42.61 | 42.66 | 42.05 | 42.27 | 42.27 | -0.34 (-0.80%) | 1,040,219 |
| 17 May 2024 | USD | 43.11 | 43.19 | 42.55 | 42.61 | 42.61 | -0.72 (-1.66%) | 1,003,609 |
| 16 May 2024 | USD | 43.86 | 44.17 | 43.04 | 43.33 | 43.33 | -0.4 (-0.91%) | 509,048 |
| 15 May 2024 | USD | 44.98 | 45.2 | 43.325 | 43.73 | 43.73 | -0.04 (-0.09%) | 724,162 |
| 14 May 2024 | USD | 44.13 | 44.5513 | 43.2 | 43.77 | 43.77 | +1 (+2.34%) | 1,602,515 |
