| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | USD | 73.05 | 73.23 | 71.46 | 72.07 | 72.07 | +0.59 (+0.83%) | 925,096 |
| 1 Jun 2023 | USD | 69.67 | 72.08 | 69.47 | 71.48 | 71.48 | +1.5 (+2.14%) | 666,227 |
| 31 May 2023 | USD | 70.1 | 70.565 | 68.815 | 69.98 | 69.98 | -0.83 (-1.17%) | 718,525 |
| 30 May 2023 | USD | 70.89 | 72.27 | 70.01 | 70.81 | 70.81 | +0.04 (+0.06%) | 770,588 |
| 26 May 2023 | USD | 70.61 | 71.1499 | 69.9 | 70.77 | 70.77 | +0.15 (+0.21%) | 274,853 |
| 25 May 2023 | USD | 70.73 | 70.86 | 69.8 | 70.62 | 70.62 | -0.2 (-0.28%) | 467,032 |
| 24 May 2023 | USD | 70.79 | 71.29 | 69.96 | 70.82 | 70.82 | -0.32 (-0.45%) | 315,081 |
| 23 May 2023 | USD | 71.53 | 72.43 | 70.83 | 71.14 | 71.14 | -0.2 (-0.28%) | 279,833 |
| 22 May 2023 | USD | 70.22 | 71.65 | 70.13 | 71.34 | 71.34 | +1.23 (+1.75%) | 600,164 |
| 19 May 2023 | USD | 70.61 | 71.69 | 69.73 | 70.11 | 70.11 | -0.66 (-0.93%) | 324,154 |
| 18 May 2023 | USD | 71.66 | 71.66 | 70.09 | 70.77 | 70.77 | -0.89 (-1.24%) | 328,125 |
| 17 May 2023 | USD | 70.99 | 71.94 | 70.5 | 71.66 | 71.66 | +0.67 (+0.94%) | 474,482 |
| 16 May 2023 | USD | 72.41 | 72.74 | 70.98 | 70.99 | 70.99 | -1.7 (-2.34%) | 572,589 |
| 15 May 2023 | USD | 72.74 | 73.65 | 71.99 | 72.69 | 72.69 | +0.75 (+1.04%) | 533,398 |
| 12 May 2023 | USD | 71.25 | 74.06 | 71.08 | 71.94 | 71.94 | +2.13 (+3.05%) | 1,412,481 |
| 11 May 2023 | USD | 69.37 | 70.24 | 69.335 | 69.81 | 69.81 | -0.08 (-0.11%) | 489,509 |
| 10 May 2023 | USD | 69.63 | 70.25 | 69.31 | 69.89 | 69.89 | +0.64 (+0.92%) | 626,946 |
| 9 May 2023 | USD | 69.64 | 69.64 | 68.48 | 69.25 | 69.25 | -0.7 (-1.00%) | 536,178 |
| 8 May 2023 | USD | 70.46 | 70.57 | 69.55 | 69.95 | 69.95 | -0.26 (-0.37%) | 636,282 |
| 5 May 2023 | USD | 69.13 | 70.42 | 68.71 | 70.21 | 70.21 | +1.94 (+2.84%) | 480,143 |
| 4 May 2023 | USD | 69.52 | 70 | 67.98 | 68.27 | 68.27 | -0.44 (-0.64%) | 566,021 |
| 3 May 2023 | USD | 68.76 | 69.698 | 68.16 | 68.71 | 68.71 | -0.1 (-0.15%) | 536,871 |
| 2 May 2023 | USD | 70.41 | 70.41 | 68.64 | 68.81 | 68.81 | -2.32 (-3.26%) | 993,139 |
| 1 May 2023 | USD | 71.86 | 72.56 | 70.77 | 71.13 | 71.13 | -0.86 (-1.19%) | 643,478 |
| 28 Apr 2023 | USD | 71.51 | 72.05 | 69.86 | 71.99 | 71.99 | -0.76 (-1.04%) | 705,243 |
| 27 Apr 2023 | USD | 71.72 | 73.4 | 71.72 | 72.75 | 72.75 | +1.3 (+1.82%) | 711,003 |
| 26 Apr 2023 | USD | 72.89 | 73.46 | 70.98 | 71.45 | 71.45 | -4.17 (-5.51%) | 1,273,978 |
| 25 Apr 2023 | USD | 76.71 | 76.82 | 75.56 | 75.62 | 75.62 | -2.06 (-2.65%) | 436,793 |
| 24 Apr 2023 | USD | 77.76 | 77.79 | 76.25 | 77.68 | 77.68 | -0.04 (-0.05%) | 514,313 |
| 21 Apr 2023 | USD | 77.74 | 78.27 | 76.45 | 77.72 | 77.72 | +0.09 (+0.12%) | 1,004,207 |
