| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 77.76 | 77.79 | 76.25 | 77.68 | 77.68 | -0.04 (-0.05%) | 514,313 |
| 21 Apr 2023 | USD | 77.74 | 78.27 | 76.45 | 77.72 | 77.72 | +0.09 (+0.12%) | 1,004,207 |
| 20 Apr 2023 | USD | 76.43 | 78.05 | 76.25 | 77.63 | 77.63 | -0.15 (-0.19%) | 482,456 |
| 19 Apr 2023 | USD | 77.69 | 78 | 77.31 | 77.78 | 77.78 | -0.62 (-0.79%) | 541,465 |
| 18 Apr 2023 | USD | 78.85 | 79 | 77.735 | 78.4 | 78.4 | +0.04 (+0.05%) | 605,912 |
| 17 Apr 2023 | USD | 76.69 | 79.09 | 76.66 | 78.36 | 78.36 | +2.03 (+2.66%) | 1,431,154 |
| 14 Apr 2023 | USD | 77.25 | 77.42 | 75.46 | 76.33 | 76.33 | -0.66 (-0.86%) | 368,984 |
| 13 Apr 2023 | USD | 75.48 | 77.46 | 75.4 | 76.99 | 76.99 | +2.35 (+3.15%) | 635,336 |
| 12 Apr 2023 | USD | 76.13 | 76.58 | 74.59 | 74.64 | 74.64 | -1.08 (-1.43%) | 563,086 |
| 11 Apr 2023 | USD | 75.2 | 76.05 | 74.71 | 75.72 | 75.72 | +0.53 (+0.70%) | 605,276 |
| 10 Apr 2023 | USD | 73.16 | 75.24 | 73.12 | 75.19 | 75.19 | +1.51 (+2.05%) | 372,165 |
| 6 Apr 2023 | USD | 73.38 | 74 | 72.95 | 73.68 | 73.68 | -0.01 (-0.01%) | 535,345 |
| 5 Apr 2023 | USD | 75.05 | 75.79 | 72.79 | 73.69 | 73.69 | -2.14 (-2.82%) | 572,346 |
| 4 Apr 2023 | USD | 76.35 | 76.35 | 75.19 | 75.83 | 75.83 | -0.53 (-0.69%) | 335,630 |
| 3 Apr 2023 | USD | 77.9 | 78.37 | 75.81 | 76.36 | 76.36 | -1.27 (-1.64%) | 565,722 |
| 31 Mar 2023 | USD | 76.11 | 78.33 | 76.11 | 77.63 | 77.63 | +1.88 (+2.48%) | 645,747 |
| 30 Mar 2023 | USD | 76.59 | 77.41 | 75.45 | 75.75 | 75.75 | +1.55 (+2.09%) | 795,649 |
| 29 Mar 2023 | USD | 73.02 | 74.54 | 72.05 | 74.2 | 74.2 | +1.64 (+2.26%) | 780,329 |
| 28 Mar 2023 | USD | 72.64 | 73.06 | 72.1701 | 72.56 | 72.56 | -0.36 (-0.49%) | 274,679 |
| 27 Mar 2023 | USD | 73.89 | 73.89 | 71.93 | 72.92 | 72.92 | -0.06 (-0.08%) | 486,979 |
| 24 Mar 2023 | USD | 72.6 | 73.39 | 71.86 | 72.98 | 72.98 | -0.6 (-0.82%) | 699,208 |
| 23 Mar 2023 | USD | 73.12 | 76.18 | 72.85 | 73.58 | 73.58 | +1.09 (+1.50%) | 715,909 |
| 22 Mar 2023 | USD | 73.93 | 74.65 | 72.39 | 72.49 | 72.49 | -1.59 (-2.15%) | 573,413 |
| 21 Mar 2023 | USD | 72.15 | 74.53 | 72.12 | 74.08 | 74.08 | +3.57 (+5.06%) | 1,151,620 |
| 20 Mar 2023 | USD | 69.61 | 71.24 | 68.96 | 70.51 | 70.51 | +1.1 (+1.58%) | 594,493 |
| 17 Mar 2023 | USD | 72 | 72.06 | 68.6 | 69.41 | 69.41 | -2.84 (-3.93%) | 1,416,707 |
| 16 Mar 2023 | USD | 72.81 | 72.81 | 70.87 | 72.25 | 72.25 | -0.98 (-1.34%) | 958,581 |
| 15 Mar 2023 | USD | 73.44 | 74.15 | 71.52 | 73.23 | 73.23 | -2.39 (-3.16%) | 818,661 |
| 14 Mar 2023 | USD | 76.74 | 77.69 | 74.84 | 75.62 | 75.62 | +0.49 (+0.65%) | 616,741 |
| 13 Mar 2023 | USD | 73.49 | 76.225 | 73.02 | 75.13 | 75.13 | +0.07 (+0.09%) | 596,687 |
