| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 76.55 | 77.19 | 74.1 | 75.06 | 75.06 | -1.96 (-2.54%) | 1,122,802 |
| 9 Mar 2023 | USD | 78.04 | 79.52 | 76.87 | 77.02 | 77.02 | -1.33 (-1.70%) | 584,325 |
| 8 Mar 2023 | USD | 78.85 | 78.915 | 77.26 | 78.35 | 78.35 | -0.43 (-0.55%) | 1,070,796 |
| 7 Mar 2023 | USD | 80 | 80.1499 | 78.3 | 78.78 | 78.78 | -0.94 (-1.18%) | 549,947 |
| 6 Mar 2023 | USD | 78.39 | 80.445 | 78.39 | 79.72 | 79.72 | +1.52 (+1.94%) | 1,308,488 |
| 3 Mar 2023 | USD | 76.28 | 78.85 | 76.25 | 78.2 | 78.2 | +1.95 (+2.56%) | 1,207,176 |
| 2 Mar 2023 | USD | 76 | 76.315 | 74.87 | 76.25 | 76.25 | -0.3 (-0.39%) | 742,406 |
| 1 Mar 2023 | USD | 75.51 | 77.27 | 75.3 | 76.55 | 76.55 | +2.26 (+3.04%) | 845,947 |
| 28 Feb 2023 | USD | 73.34 | 74.6593 | 73.29 | 74.29 | 74.29 | +0.07 (+0.09%) | 374,091 |
| 27 Feb 2023 | USD | 73.24 | 74.63 | 73.06 | 74.22 | 74.22 | +1.63 (+2.25%) | 677,352 |
| 24 Feb 2023 | USD | 73.56 | 73.56 | 72.12 | 72.59 | 72.59 | -2.06 (-2.76%) | 666,928 |
| 23 Feb 2023 | USD | 75.1 | 75.67 | 73.53 | 74.65 | 74.65 | +0.56 (+0.76%) | 1,006,420 |
| 22 Feb 2023 | USD | 73.86 | 74.435 | 73.215 | 74.09 | 74.09 | 0.0 (0.0%) | 803,016 |
| 21 Feb 2023 | USD | 75 | 75.63 | 73.99 | 74.09 | 74.09 | -1.61 (-2.13%) | 718,209 |
| 17 Feb 2023 | USD | 75.48 | 75.89 | 74.93 | 75.7 | 75.7 | -0.53 (-0.70%) | 989,510 |
| 16 Feb 2023 | USD | 77.87 | 78.67 | 76.23 | 76.23 | 76.23 | -2.81 (-3.56%) | 725,709 |
| 15 Feb 2023 | USD | 76.06 | 79.16 | 75.38 | 79.04 | 79.04 | +2.51 (+3.28%) | 1,021,431 |
| 14 Feb 2023 | USD | 75.57 | 76.76 | 74.81 | 76.53 | 76.53 | -0.55 (-0.71%) | 887,367 |
| 13 Feb 2023 | USD | 75.92 | 77.81 | 75.5 | 77.08 | 77.08 | +1.2 (+1.58%) | 827,275 |
| 10 Feb 2023 | USD | 75.4 | 76.68 | 74.8 | 75.88 | 75.88 | -0.52 (-0.68%) | 1,065,939 |
| 9 Feb 2023 | USD | 79.09 | 79.7 | 75.92 | 76.4 | 76.4 | -1.62 (-2.08%) | 1,364,270 |
| 8 Feb 2023 | USD | 80.77 | 80.775 | 77.81 | 78.02 | 78.02 | -0.9 (-1.14%) | 1,181,579 |
| 7 Feb 2023 | USD | 79.26 | 79.26 | 77.5 | 78.92 | 78.92 | -0.24 (-0.30%) | 1,459,693 |
| 6 Feb 2023 | USD | 78.59 | 79.71 | 78.2001 | 79.16 | 79.16 | -0.57 (-0.71%) | 677,491 |
| 3 Feb 2023 | USD | 80.2 | 80.932 | 79.29 | 79.73 | 79.73 | -1.97 (-2.41%) | 760,166 |
| 2 Feb 2023 | USD | 83.8 | 83.968 | 81.195 | 81.7 | 81.7 | -0.93 (-1.13%) | 905,982 |
| 1 Feb 2023 | USD | 80.98 | 83.56 | 80.42 | 82.63 | 82.63 | +1.83 (+2.26%) | 787,812 |
| 31 Jan 2023 | USD | 78.94 | 80.83 | 78.3 | 80.8 | 80.8 | +2.58 (+3.30%) | 797,939 |
| 30 Jan 2023 | USD | 79.45 | 79.95 | 78.025 | 78.22 | 78.22 | -1.93 (-2.41%) | 781,195 |
| 27 Jan 2023 | USD | 79.02 | 80.89 | 78.34 | 80.15 | 80.15 | +0.67 (+0.84%) | 968,775 |
