| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 79.02 | 80.89 | 78.34 | 80.15 | 80.15 | +0.67 (+0.84%) | 968,775 |
| 26 Jan 2023 | USD | 80.15 | 80.42 | 78.3501 | 79.48 | 79.48 | +0.28 (+0.35%) | 629,281 |
| 25 Jan 2023 | USD | 78.88 | 79.44 | 77.272 | 79.2 | 79.2 | -1.48 (-1.83%) | 1,566,680 |
| 24 Jan 2023 | USD | 80.69 | 81.41 | 79.9 | 80.68 | 80.68 | -0.93 (-1.14%) | 609,050 |
| 23 Jan 2023 | USD | 80.1 | 82.53 | 79.08 | 81.61 | 81.61 | +2.14 (+2.69%) | 1,045,067 |
| 20 Jan 2023 | USD | 78.96 | 79.82 | 78.25 | 79.47 | 79.47 | +1.51 (+1.94%) | 1,177,075 |
| 19 Jan 2023 | USD | 81.18 | 81.3 | 77.52 | 77.96 | 77.96 | -3.83 (-4.68%) | 1,332,929 |
| 18 Jan 2023 | USD | 82.83 | 83.68 | 81.1001 | 81.79 | 81.79 | -0.5 (-0.61%) | 604,901 |
| 17 Jan 2023 | USD | 81.6 | 83.12 | 81.55 | 82.29 | 82.29 | +0.55 (+0.67%) | 929,379 |
| 13 Jan 2023 | USD | 80.07 | 82.4199 | 80.07 | 81.74 | 81.74 | +0.06 (+0.07%) | 655,497 |
| 12 Jan 2023 | USD | 80.5 | 81.68 | 79.43 | 81.68 | 81.68 | +1.47 (+1.83%) | 600,602 |
| 11 Jan 2023 | USD | 77.7 | 80.37 | 77.5728 | 80.21 | 80.21 | +3.17 (+4.11%) | 1,226,090 |
| 10 Jan 2023 | USD | 74.61 | 77.05 | 74.45 | 77.04 | 77.04 | +2.33 (+3.12%) | 651,480 |
| 9 Jan 2023 | USD | 74.99 | 76.05 | 74.65 | 74.71 | 74.71 | +0.84 (+1.14%) | 978,291 |
| 6 Jan 2023 | USD | 72.6 | 74.1 | 71.42 | 73.87 | 73.87 | +2.96 (+4.17%) | 1,200,330 |
| 5 Jan 2023 | USD | 72.37 | 72.37 | 70.77 | 70.91 | 70.91 | -2.39 (-3.26%) | 676,592 |
| 4 Jan 2023 | USD | 72.51 | 73.43 | 72.23 | 73.3 | 73.3 | +1.13 (+1.57%) | 680,411 |
| 3 Jan 2023 | USD | 73.9 | 74.59 | 71.74 | 72.17 | 72.17 | -0.77 (-1.06%) | 489,063 |
| 30 Dec 2022 | USD | 72.23 | 73.08 | 71.86 | 72.94 | 72.94 | -0.14 (-0.19%) | 478,862 |
| 29 Dec 2022 | USD | 72.53 | 73.905 | 72.34 | 73.08 | 73.08 | +1.25 (+1.74%) | 564,935 |
| 28 Dec 2022 | USD | 73.36 | 73.74 | 71.75 | 71.83 | 71.83 | -1.25 (-1.71%) | 884,883 |
| 27 Dec 2022 | USD | 75.59 | 75.59 | 73.02 | 73.08 | 73.08 | -1.78 (-2.38%) | 1,072,764 |
| 23 Dec 2022 | USD | 76.199 | 76.199 | 74.2 | 74.86 | 74.86 | -1 (-1.32%) | 499,336 |
| 22 Dec 2022 | USD | 77.44 | 77.86 | 74.82 | 75.86 | 75.86 | -2.56 (-3.26%) | 1,075,942 |
| 21 Dec 2022 | USD | 76.81 | 78.65 | 75.4919 | 78.42 | 78.42 | +1.61 (+2.10%) | 644,334 |
| 20 Dec 2022 | USD | 76.5 | 78.25 | 75.5 | 76.81 | 76.81 | -0.59 (-0.76%) | 1,065,999 |
| 19 Dec 2022 | USD | 78.81 | 79.25 | 77.05 | 77.4 | 77.4 | -1.03 (-1.31%) | 685,203 |
| 16 Dec 2022 | USD | 79.21 | 79.72 | 76.73 | 78.43 | 78.43 | -1.81 (-2.26%) | 2,063,691 |
| 15 Dec 2022 | USD | 81.4 | 83.28 | 80.09 | 80.24 | 80.24 | -2.49 (-3.01%) | 1,546,327 |
| 14 Dec 2022 | USD | 81.04 | 83.46 | 81.04 | 82.73 | 82.73 | +1.58 (+1.95%) | 1,362,078 |
