| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2008 | USD | 11.5 | 11.5 | 10.5 | 10.7699 | 107.699 | -1.34 (-11.07%) | 140,208 |
| 21 Oct 2008 | USD | 12.36 | 12.52 | 11.9 | 12.11 | 121.1 | -0.65 (-5.09%) | 144,369 |
| 20 Oct 2008 | USD | 12.2 | 12.78 | 12.01 | 12.76 | 127.6 | +0.66 (+5.45%) | 108,867 |
| 17 Oct 2008 | USD | 11.75 | 12.63 | 11.2601 | 12.1 | 121 | +0.01 (+0.08%) | 155,943 |
| 16 Oct 2008 | USD | 11.99 | 12.13 | 10.75 | 12.09 | 120.9 | +0.56 (+4.86%) | 126,838 |
| 15 Oct 2008 | USD | 12.44 | 12.45 | 11.23 | 11.5299 | 115.299 | -1.71 (-12.92%) | 153,317 |
| 14 Oct 2008 | USD | 14.99 | 14.99 | 12.63 | 13.24 | 132.4 | -0.56 (-4.06%) | 289,715 |
| 13 Oct 2008 | USD | 12.99 | 13.8 | 12.45 | 13.8 | 138 | +2.12 (+18.15%) | 265,397 |
| 10 Oct 2008 | USD | 10.15 | 11.81 | 10.01 | 11.68 | 116.8 | +0.2 (+1.74%) | 251,013 |
| 9 Oct 2008 | USD | 12.44 | 13.25 | 11.1 | 11.48 | 114.8 | -0.66 (-5.44%) | 184,610 |
| 8 Oct 2008 | USD | 10.75 | 12.73 | 10.75 | 12.14 | 121.4 | 0.0 (0.0%) | 340,492 |
| 7 Oct 2008 | USD | 13.98 | 14.0999 | 11.9 | 12.14 | 121.4 | -2.39 (-16.45%) | 342,450 |
| 6 Oct 2008 | USD | 15 | 15.05 | 13.29 | 14.53 | 145.3 | -1.37 (-8.62%) | 355,959 |
| 3 Oct 2008 | USD | 16.87 | 18.14 | 15.8 | 15.9 | 159 | -0.83 (-4.96%) | 431,907 |
| 2 Oct 2008 | USD | 18.52 | 18.52 | 16.63 | 16.7301 | 167.301 | -2.02 (-10.77%) | 301,216 |
| 1 Oct 2008 | USD | 18.79 | 18.92 | 18.1 | 18.75 | 187.5 | +0.81 (+4.52%) | 233,380 |
| 30 Sep 2008 | USD | 17.32 | 18.1 | 17 | 17.94 | 179.4 | +1.28 (+7.68%) | 270,893 |
| 29 Sep 2008 | USD | 19.3 | 19.3 | 16.21 | 16.66 | 166.6 | -3.54 (-17.53%) | 424,936 |
| 26 Sep 2008 | USD | 20.78 | 20.78 | 19.95 | 20.2001 | 202.001 | -1.49 (-6.87%) | 237,994 |
| 25 Sep 2008 | USD | 21.45 | 21.9 | 21.15 | 21.69 | 216.9 | +0.65 (+3.09%) | 122,155 |
| 24 Sep 2008 | USD | 21.75 | 22.02 | 20.96 | 21.04 | 210.4 | +0.84 (+4.16%) | 254,605 |
| 23 Sep 2008 | USD | 20.15 | 21.262 | 20.14 | 20.2 | 202 | -0.83 (-3.95%) | 113,854 |
| 22 Sep 2008 | USD | 21.57 | 21.81 | 21.03 | 21.03 | 210.3 | -0.92 (-4.19%) | 85,643 |
| 19 Sep 2008 | USD | 21.99 | 22.15 | 21 | 21.95 | 219.5 | +1.45 (+7.07%) | 202,745 |
| 18 Sep 2008 | USD | 18.91 | 20.5899 | 18.91 | 20.5 | 205 | +0.6 (+3.02%) | 219,847 |
| 17 Sep 2008 | USD | 19.8 | 20.29 | 18.51 | 19.9 | 199 | -0.05 (-0.25%) | 422,479 |
| 16 Sep 2008 | USD | 18.3 | 19.95 | 17.89 | 19.95 | 199.5 | +0.74 (+3.85%) | 343,999 |
| 15 Sep 2008 | USD | 19.25 | 20.26 | 18.26 | 19.21 | 192.1 | -1.88 (-8.91%) | 210,075 |
| 12 Sep 2008 | USD | 20.59 | 21.25 | 19.87 | 21.09 | 210.9 | +1.42 (+7.22%) | 146,899 |
| 11 Sep 2008 | USD | 19.19 | 20.28 | 18.93 | 19.67 | 196.7 | -0.37 (-1.85%) | 343,196 |
