| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2008 | USD | 19.02 | 20.2 | 19.02 | 20.04 | 200.4 | +0.64 (+3.30%) | 311,266 |
| 9 Sep 2008 | USD | 21.61 | 21.61 | 19.2 | 19.4 | 194 | -2.59 (-11.78%) | 434,676 |
| 8 Sep 2008 | USD | 23.2 | 23.3399 | 21.38 | 21.99 | 219.9 | -0.73 (-3.21%) | 228,894 |
| 5 Sep 2008 | USD | 22.42 | 22.81 | 21.54 | 22.72 | 227.2 | -0.04 (-0.18%) | 231,632 |
| 4 Sep 2008 | USD | 23.53 | 23.8 | 22.56 | 22.76 | 227.6 | -0.77 (-3.27%) | 212,881 |
| 3 Sep 2008 | USD | 24.65 | 24.65 | 23.25 | 23.53 | 235.3 | -1.27 (-5.12%) | 325,108 |
| 2 Sep 2008 | USD | 25.96 | 25.96 | 24.5 | 24.8 | 248 | -1.48 (-5.63%) | 170,287 |
| 1 Sep 2008 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 262.8 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 26.17 | 26.49 | 25.94 | 26.28 | 262.8 | +0.18 (+0.69%) | 150,556 |
| 28 Aug 2008 | USD | 26.25 | 26.25 | 25.65 | 26.1 | 261 | +0.29 (+1.12%) | 107,147 |
| 27 Aug 2008 | USD | 25.36 | 26 | 25.02 | 25.81 | 258.1 | +0.61 (+2.42%) | 135,627 |
| 26 Aug 2008 | USD | 25.87 | 25.88 | 25 | 25.2 | 252 | -0.54 (-2.10%) | 194,187 |
| 25 Aug 2008 | USD | 26.47 | 26.48 | 25.51 | 25.74 | 257.4 | -0.5 (-1.91%) | 152,884 |
| 22 Aug 2008 | USD | 26 | 26.31 | 25.54 | 26.24 | 262.4 | +0.51 (+1.98%) | 180,360 |
| 21 Aug 2008 | USD | 25.41 | 25.81 | 25.15 | 25.73 | 257.3 | +0.1 (+0.39%) | 297,912 |
| 20 Aug 2008 | USD | 24.46 | 25.63 | 24.29 | 25.63 | 256.3 | +1.61 (+6.70%) | 365,806 |
| 19 Aug 2008 | USD | 23.9 | 24.06 | 23.55 | 24.02 | 240.2 | +0.36 (+1.52%) | 68,611 |
| 18 Aug 2008 | USD | 24.6 | 24.6 | 23.54 | 23.66 | 236.6 | -0.46 (-1.91%) | 145,735 |
| 15 Aug 2008 | USD | 23.52 | 24.2 | 23.52 | 24.12 | 241.2 | +0.92 (+3.97%) | 215,666 |
| 14 Aug 2008 | USD | 23.03 | 23.2399 | 22.7 | 23.2 | 232 | +0.17 (+0.74%) | 42,252 |
| 13 Aug 2008 | USD | 22.93 | 23.18 | 22.42 | 23.0301 | 230.301 | +0.22 (+0.96%) | 72,742 |
| 12 Aug 2008 | USD | 22.56 | 23.15 | 22.56 | 22.81 | 228.1 | +0.61 (+2.75%) | 150,627 |
| 11 Aug 2008 | USD | 21.96 | 22.84 | 21.96 | 22.2 | 222 | -0.36 (-1.60%) | 201,504 |
| 8 Aug 2008 | USD | 22.89 | 22.89 | 22.5 | 22.56 | 225.6 | -0.35 (-1.53%) | 66,222 |
| 7 Aug 2008 | USD | 23 | 23.21 | 22.8501 | 22.91 | 229.1 | -0.31 (-1.34%) | 66,844 |
| 6 Aug 2008 | USD | 22.91 | 23.3 | 22.7 | 23.22 | 232.2 | +0.32 (+1.40%) | 133,825 |
| 5 Aug 2008 | USD | 22.6 | 22.93 | 21.78 | 22.9 | 229 | +0.21 (+0.93%) | 133,216 |
| 4 Aug 2008 | USD | 23.85 | 23.85 | 22.6 | 22.69 | 226.9 | -0.51 (-2.20%) | 68,157 |
| 1 Aug 2008 | USD | 24 | 24 | 23.17 | 23.2 | 232 | -0.4 (-1.69%) | 98,813 |
| 31 Jul 2008 | USD | 24.32 | 24.4 | 23.5 | 23.6 | 236 | -0.39 (-1.63%) | 158,418 |
