| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 81.66 | 82.51 | 80.31 | 81.15 | 81.15 | +1.69 (+2.13%) | 1,164,981 |
| 12 Dec 2022 | USD | 79 | 79.77 | 78.4 | 79.46 | 79.46 | +0.84 (+1.07%) | 834,110 |
| 9 Dec 2022 | USD | 79.2 | 79.975 | 78.56 | 78.62 | 78.62 | -0.47 (-0.59%) | 874,892 |
| 8 Dec 2022 | USD | 78.92 | 80.0019 | 78.4461 | 79.09 | 79.09 | +0.63 (+0.80%) | 470,362 |
| 7 Dec 2022 | USD | 78.83 | 79.82 | 77.56 | 78.46 | 78.46 | -0.63 (-0.80%) | 915,415 |
| 6 Dec 2022 | USD | 81.91 | 82 | 78.33 | 79.09 | 79.09 | -2.81 (-3.43%) | 1,278,971 |
| 5 Dec 2022 | USD | 83 | 83.1 | 81.28 | 81.9 | 81.9 | -1.86 (-2.22%) | 1,510,655 |
| 2 Dec 2022 | USD | 80.64 | 84.15 | 80.35 | 83.76 | 83.76 | +2.26 (+2.77%) | 1,319,285 |
| 1 Dec 2022 | USD | 83.51 | 83.81 | 81.38 | 81.5 | 81.5 | -2.48 (-2.95%) | 1,883,248 |
| 30 Nov 2022 | USD | 80.98 | 84.18 | 80.76 | 83.98 | 83.98 | +4.49 (+5.65%) | 2,151,229 |
| 29 Nov 2022 | USD | 80.63 | 81.24 | 79.42 | 79.49 | 79.49 | -0.97 (-1.21%) | 1,422,966 |
| 28 Nov 2022 | USD | 81.2 | 81.67 | 80.16 | 80.46 | 80.46 | -2.03 (-2.46%) | 886,098 |
| 25 Nov 2022 | USD | 81.61 | 83.02 | 81.3 | 82.49 | 82.49 | +0.14 (+0.17%) | 279,439 |
| 23 Nov 2022 | USD | 81.61 | 82.45 | 81.25 | 82.35 | 82.35 | +0.86 (+1.06%) | 516,613 |
| 22 Nov 2022 | USD | 80.99 | 81.65 | 79.55 | 81.49 | 81.49 | +0.68 (+0.84%) | 558,117 |
| 21 Nov 2022 | USD | 80.94 | 81.235 | 79.715 | 80.81 | 80.81 | -0.7 (-0.86%) | 591,061 |
| 18 Nov 2022 | USD | 82.86 | 83 | 80.48 | 81.51 | 81.51 | -1.11 (-1.34%) | 1,403,322 |
| 17 Nov 2022 | USD | 79.031 | 82.72 | 78.8 | 82.62 | 82.62 | +1.08 (+1.32%) | 1,129,312 |
| 16 Nov 2022 | USD | 81.15 | 82.5956 | 80.88 | 81.54 | 81.54 | -0.28 (-0.34%) | 825,110 |
| 15 Nov 2022 | USD | 82 | 83.1 | 81.32 | 81.82 | 81.82 | +2.57 (+3.24%) | 1,120,528 |
| 14 Nov 2022 | USD | 79.26 | 80.27 | 77.68 | 79.25 | 79.25 | -0.23 (-0.29%) | 1,444,038 |
| 11 Nov 2022 | USD | 80.2 | 81.94 | 79.38 | 79.48 | 79.48 | -2 (-2.45%) | 1,467,346 |
| 10 Nov 2022 | USD | 78.27 | 82.23 | 76.82 | 81.48 | 81.48 | +6.89 (+9.24%) | 3,224,820 |
| 9 Nov 2022 | USD | 74.17 | 76.7799 | 73.7626 | 74.59 | 74.59 | +0.7 (+0.95%) | 1,972,732 |
| 8 Nov 2022 | USD | 72.81 | 74.43 | 72.63 | 73.89 | 73.89 | +2.48 (+3.47%) | 821,208 |
| 7 Nov 2022 | USD | 73.48 | 73.48 | 70.702 | 71.41 | 71.41 | -0.95 (-1.31%) | 694,228 |
| 4 Nov 2022 | USD | 75.19 | 75.19 | 70.79 | 72.36 | 72.36 | -0.16 (-0.22%) | 991,666 |
| 3 Nov 2022 | USD | 69.77 | 73.23 | 69.77 | 72.52 | 72.52 | +2.59 (+3.70%) | 937,852 |
| 2 Nov 2022 | USD | 71.75 | 72.97 | 69.8759 | 69.93 | 69.93 | -1.82 (-2.54%) | 833,103 |
| 1 Nov 2022 | USD | 73.15 | 73.89 | 71.72 | 71.75 | 71.75 | +0.47 (+0.66%) | 559,556 |
