| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2008 | USD | 23.88 | 23.99 | 23.5 | 23.99 | 239.9 | +0.29 (+1.22%) | 223,604 |
| 29 Jul 2008 | USD | 22.41 | 23.7299 | 22.39 | 23.7 | 237 | +1.4 (+6.28%) | 363,331 |
| 28 Jul 2008 | USD | 22.5 | 22.8 | 22.26 | 22.3 | 223 | +0.06 (+0.27%) | 215,378 |
| 25 Jul 2008 | USD | 21.97 | 22.58 | 21.97 | 22.24 | 222.4 | +0.19 (+0.86%) | 249,138 |
| 24 Jul 2008 | USD | 23.39 | 23.39 | 21.97 | 22.05 | 220.5 | -1.5 (-6.37%) | 482,449 |
| 23 Jul 2008 | USD | 24.23 | 24.23 | 23.5326 | 23.55 | 235.5 | -0.29 (-1.22%) | 136,107 |
| 22 Jul 2008 | USD | 24.32 | 24.32 | 23.5 | 23.84 | 238.4 | -0.75 (-3.05%) | 204,361 |
| 21 Jul 2008 | USD | 24.75 | 24.75 | 24.15 | 24.59 | 245.9 | +0.66 (+2.76%) | 159,775 |
| 18 Jul 2008 | USD | 24.1 | 24.33 | 23.7101 | 23.93 | 239.3 | -0.27 (-1.12%) | 123,761 |
| 17 Jul 2008 | USD | 25.02 | 25.09 | 24.1 | 24.2 | 242 | -0.2 (-0.82%) | 407,157 |
| 16 Jul 2008 | USD | 23.64 | 24.4999 | 23.6 | 24.3999 | 243.999 | +0.97 (+4.14%) | 391,068 |
| 15 Jul 2008 | USD | 23.49 | 23.74 | 22.54 | 23.4299 | 234.299 | -0.32 (-1.35%) | 112,181 |
| 14 Jul 2008 | USD | 23.82 | 23.97 | 23.4278 | 23.75 | 237.5 | +0.33 (+1.41%) | 78,363 |
| 11 Jul 2008 | USD | 22.5 | 23.63 | 22.5 | 23.42 | 234.2 | +0.04 (+0.17%) | 148,324 |
| 10 Jul 2008 | USD | 23.02 | 23.5 | 22.59 | 23.38 | 233.8 | +0.39 (+1.70%) | 144,135 |
| 9 Jul 2008 | USD | 23.81 | 24.0056 | 22.87 | 22.99 | 229.9 | -0.44 (-1.88%) | 216,245 |
| 8 Jul 2008 | USD | 23.57 | 23.57 | 22.51 | 23.43 | 234.3 | -0.22 (-0.93%) | 234,485 |
| 7 Jul 2008 | USD | 23.93 | 24.07 | 23.0201 | 23.6499 | 236.499 | +0.83 (+3.64%) | 201,314 |
| 4 Jul 2008 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 228.2 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 22.86 | 23.07 | 22.02 | 22.82 | 228.2 | +0.11 (+0.48%) | 237,140 |
| 2 Jul 2008 | USD | 24.62 | 24.62 | 22.58 | 22.71 | 227.1 | -1.86 (-7.57%) | 469,252 |
| 1 Jul 2008 | USD | 25.32 | 25.43 | 23.99 | 24.5699 | 245.699 | -1.23 (-4.77%) | 434,764 |
| 30 Jun 2008 | USD | 25.88 | 26.61 | 25.74 | 25.8 | 258 | -0.3 (-1.15%) | 151,130 |
| 27 Jun 2008 | USD | 26.25 | 26.97 | 25.88 | 26.1 | 261 | -0.8 (-2.97%) | 261,693 |
| 26 Jun 2008 | USD | 28.29 | 28.29 | 26.64 | 26.9 | 269 | -1.62 (-5.68%) | 406,827 |
| 25 Jun 2008 | USD | 28.64 | 28.64 | 27.81 | 28.52 | 285.2 | +0.37 (+1.31%) | 110,502 |
| 24 Jun 2008 | USD | 28.2 | 28.5 | 27.71 | 28.15 | 281.5 | -0.28 (-0.98%) | 327,471 |
| 23 Jun 2008 | USD | 28.47 | 28.6999 | 28.05 | 28.43 | 284.3 | +0.54 (+1.94%) | 314,606 |
| 20 Jun 2008 | USD | 28.76 | 28.89 | 27.77 | 27.89 | 278.9 | -1.09 (-3.76%) | 157,274 |
| 19 Jun 2008 | USD | 28.98 | 29.07 | 28.42 | 28.98 | 289.8 | +0.34 (+1.19%) | 187,294 |
