Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 83.8 | 83.968 | 81.195 | 81.7 | 81.7 | -0.93 (-1.13%) | 905,982 |
1 Feb 2023 | USD | 80.98 | 83.56 | 80.42 | 82.63 | 82.63 | +1.83 (+2.26%) | 787,812 |
31 Jan 2023 | USD | 78.94 | 80.83 | 78.3 | 80.8 | 80.8 | +2.58 (+3.30%) | 797,939 |
30 Jan 2023 | USD | 79.45 | 79.95 | 78.025 | 78.22 | 78.22 | -1.93 (-2.41%) | 781,195 |
27 Jan 2023 | USD | 79.02 | 80.89 | 78.34 | 80.15 | 80.15 | +0.67 (+0.84%) | 968,775 |
26 Jan 2023 | USD | 80.15 | 80.42 | 78.3501 | 79.48 | 79.48 | +0.28 (+0.35%) | 629,281 |
25 Jan 2023 | USD | 78.88 | 79.44 | 77.272 | 79.2 | 79.2 | -1.48 (-1.83%) | 1,566,680 |
24 Jan 2023 | USD | 80.69 | 81.41 | 79.9 | 80.68 | 80.68 | -0.93 (-1.14%) | 609,050 |
23 Jan 2023 | USD | 80.1 | 82.53 | 79.08 | 81.61 | 81.61 | +2.14 (+2.69%) | 1,045,067 |
20 Jan 2023 | USD | 78.96 | 79.82 | 78.25 | 79.47 | 79.47 | +1.51 (+1.94%) | 1,177,075 |
19 Jan 2023 | USD | 81.18 | 81.3 | 77.52 | 77.96 | 77.96 | -3.83 (-4.68%) | 1,332,929 |
18 Jan 2023 | USD | 82.83 | 83.68 | 81.1001 | 81.79 | 81.79 | -0.5 (-0.61%) | 604,901 |
17 Jan 2023 | USD | 81.6 | 83.12 | 81.55 | 82.29 | 82.29 | +0.55 (+0.67%) | 929,379 |
13 Jan 2023 | USD | 80.07 | 82.4199 | 80.07 | 81.74 | 81.74 | +0.06 (+0.07%) | 655,497 |
12 Jan 2023 | USD | 80.5 | 81.68 | 79.43 | 81.68 | 81.68 | +1.47 (+1.83%) | 600,602 |
11 Jan 2023 | USD | 77.7 | 80.37 | 77.5728 | 80.21 | 80.21 | +3.17 (+4.11%) | 1,226,090 |
10 Jan 2023 | USD | 74.61 | 77.05 | 74.45 | 77.04 | 77.04 | +2.33 (+3.12%) | 651,480 |
9 Jan 2023 | USD | 74.99 | 76.05 | 74.65 | 74.71 | 74.71 | +0.84 (+1.14%) | 978,291 |
6 Jan 2023 | USD | 72.6 | 74.1 | 71.42 | 73.87 | 73.87 | +2.96 (+4.17%) | 1,200,330 |
5 Jan 2023 | USD | 72.37 | 72.37 | 70.77 | 70.91 | 70.91 | -2.39 (-3.26%) | 676,592 |
4 Jan 2023 | USD | 72.51 | 73.43 | 72.23 | 73.3 | 73.3 | +1.13 (+1.57%) | 680,411 |
3 Jan 2023 | USD | 73.9 | 74.59 | 71.74 | 72.17 | 72.17 | -0.77 (-1.06%) | 489,063 |
30 Dec 2022 | USD | 72.23 | 73.08 | 71.86 | 72.94 | 72.94 | -0.14 (-0.19%) | 478,862 |
29 Dec 2022 | USD | 72.53 | 73.905 | 72.34 | 73.08 | 73.08 | +1.25 (+1.74%) | 564,935 |
28 Dec 2022 | USD | 73.36 | 73.74 | 71.75 | 71.83 | 71.83 | -1.25 (-1.71%) | 884,883 |
27 Dec 2022 | USD | 75.59 | 75.59 | 73.02 | 73.08 | 73.08 | -1.78 (-2.38%) | 1,072,764 |
23 Dec 2022 | USD | 76.199 | 76.199 | 74.2 | 74.86 | 74.86 | -1 (-1.32%) | 499,336 |
22 Dec 2022 | USD | 77.44 | 77.86 | 74.82 | 75.86 | 75.86 | -2.56 (-3.26%) | 1,075,942 |
21 Dec 2022 | USD | 76.81 | 78.65 | 75.4919 | 78.42 | 78.42 | +1.61 (+2.10%) | 644,334 |
20 Dec 2022 | USD | 76.5 | 78.25 | 75.5 | 76.81 | 76.81 | -0.59 (-0.76%) | 1,065,999 |