| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 45.28 | 45.895 | 44.76 | 45.07 | 45.07 | -0.3 (-0.66%) | 1,207,043 |
| 28 Mar 2024 | USD | 45.4 | 46.13 | 45 | 45.37 | 45.37 | -0.02 (-0.04%) | 1,223,791 |
| 27 Mar 2024 | USD | 43.24 | 45.42 | 43.24 | 45.39 | 45.39 | +2.37 (+5.51%) | 2,099,622 |
| 26 Mar 2024 | USD | 43.55 | 43.9 | 42.99 | 43.02 | 43.02 | -0.43 (-0.99%) | 717,422 |
| 25 Mar 2024 | USD | 43.64 | 44.245 | 43.36 | 43.45 | 43.45 | -0.58 (-1.32%) | 781,075 |
| 22 Mar 2024 | USD | 44.25 | 44.5201 | 43.791 | 44.03 | 44.03 | -0.36 (-0.81%) | 569,178 |
| 21 Mar 2024 | USD | 44.23 | 45.14 | 44.19 | 44.39 | 44.39 | +0.3 (+0.68%) | 757,643 |
| 20 Mar 2024 | USD | 42.59 | 44.4001 | 42.5 | 44.09 | 44.09 | +1.04 (+2.42%) | 1,221,350 |
| 19 Mar 2024 | USD | 42.69 | 43.28 | 42.69 | 43.05 | 43.05 | +0.25 (+0.58%) | 603,797 |
| 18 Mar 2024 | USD | 42.55 | 43.32 | 42.1 | 42.8 | 42.8 | +0.25 (+0.59%) | 1,258,978 |
| 15 Mar 2024 | USD | 42.52 | 43.0199 | 42.29 | 42.55 | 42.55 | -0.14 (-0.33%) | 887,013 |
| 14 Mar 2024 | USD | 44.04 | 44.39 | 42.33 | 42.69 | 42.69 | -1.18 (-2.69%) | 1,553,038 |
| 13 Mar 2024 | USD | 44.75 | 45.12 | 43.77 | 43.87 | 43.87 | -0.75 (-1.68%) | 647,390 |
| 12 Mar 2024 | USD | 46.1 | 46.1 | 44.31 | 44.62 | 44.62 | -1.76 (-3.79%) | 1,103,752 |
| 11 Mar 2024 | USD | 46.65 | 47.56 | 46.23 | 46.38 | 46.38 | +0.61 (+1.33%) | 1,477,103 |
| 8 Mar 2024 | USD | 46 | 46.5999 | 45.36 | 45.77 | 45.77 | +0.8 (+1.78%) | 1,265,215 |
| 7 Mar 2024 | USD | 44.36 | 45.1 | 44.31 | 44.97 | 44.97 | +1.03 (+2.34%) | 622,712 |
| 6 Mar 2024 | USD | 43.72 | 44.28 | 43 | 43.94 | 43.94 | +0.94 (+2.19%) | 1,153,526 |
| 5 Mar 2024 | USD | 42.83 | 43.72 | 42.35 | 43 | 43 | -0.39 (-0.90%) | 1,190,178 |
| 4 Mar 2024 | USD | 44.25 | 44.53 | 43.005 | 43.39 | 43.39 | -0.79 (-1.79%) | 1,118,585 |
| 1 Mar 2024 | USD | 43.4 | 44.49 | 42.965 | 44.18 | 44.18 | +1.03 (+2.39%) | 1,088,080 |
| 29 Feb 2024 | USD | 43.17 | 44.28 | 42.59 | 43.15 | 43.15 | +1.14 (+2.71%) | 774,602 |
| 28 Feb 2024 | USD | 42.52 | 42.86 | 41.9 | 42.01 | 42.01 | -0.55 (-1.29%) | 935,068 |
| 27 Feb 2024 | USD | 42.5 | 42.8599 | 42.03 | 42.56 | 42.56 | +0.58 (+1.38%) | 581,094 |
| 26 Feb 2024 | USD | 41.75 | 42.73 | 41.44 | 41.98 | 41.98 | -0.01 (-0.02%) | 836,868 |
| 23 Feb 2024 | USD | 42.69 | 42.79 | 41.86 | 41.99 | 41.99 | -0.66 (-1.55%) | 1,325,776 |
| 22 Feb 2024 | USD | 44.7 | 44.78 | 42.63 | 42.65 | 42.65 | -2.11 (-4.71%) | 1,467,814 |
| 21 Feb 2024 | USD | 44.41 | 45.1012 | 44.13 | 44.76 | 44.76 | -1.05 (-2.29%) | 920,074 |
| 20 Feb 2024 | USD | 46.21 | 46.37 | 45.265 | 45.81 | 45.81 | -1.05 (-2.24%) | 915,279 |
| 16 Feb 2024 | USD | 47.21 | 47.4899 | 46.6 | 46.86 | 46.86 | -0.54 (-1.14%) | 1,058,822 |
