| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 47.46 | 48.235 | 46.6849 | 47.4 | 47.4 | +0.77 (+1.65%) | 1,457,096 |
| 14 Feb 2024 | USD | 45.6 | 46.63 | 45.015 | 46.63 | 46.63 | +2.14 (+4.81%) | 837,145 |
| 13 Feb 2024 | USD | 44.58 | 45.69 | 43.75 | 44.49 | 44.49 | -2.81 (-5.94%) | 1,542,607 |
| 12 Feb 2024 | USD | 45.76 | 47.9599 | 45.67 | 47.3 | 47.3 | +1.81 (+3.98%) | 1,166,689 |
| 9 Feb 2024 | USD | 44.32 | 45.745 | 44 | 45.49 | 45.49 | +1.39 (+3.15%) | 1,382,297 |
| 8 Feb 2024 | USD | 44.3 | 44.51 | 43.65 | 44.1 | 44.1 | -0.06 (-0.14%) | 1,433,740 |
| 7 Feb 2024 | USD | 44.51 | 45.06 | 43.12 | 44.16 | 44.16 | +1.88 (+4.45%) | 2,922,694 |
| 6 Feb 2024 | USD | 41.47 | 42.36 | 41.04 | 42.28 | 42.28 | +1.18 (+2.87%) | 1,300,888 |
| 5 Feb 2024 | USD | 41.34 | 41.3625 | 40.15 | 41.1 | 41.1 | -1.18 (-2.79%) | 2,181,967 |
| 2 Feb 2024 | USD | 42.46 | 42.52 | 41.55 | 42.28 | 42.28 | -1.14 (-2.63%) | 1,705,740 |
| 1 Feb 2024 | USD | 43.61 | 44.51 | 42.65 | 43.42 | 43.42 | +1.05 (+2.48%) | 1,391,467 |
| 31 Jan 2024 | USD | 43.28 | 44.75 | 42.3 | 42.37 | 42.37 | -0.85 (-1.97%) | 2,152,335 |
| 30 Jan 2024 | USD | 43.65 | 43.84 | 42.93 | 43.22 | 43.22 | -0.83 (-1.88%) | 928,965 |
| 29 Jan 2024 | USD | 42.76 | 44.15 | 42.31 | 44.05 | 44.05 | +0.86 (+1.99%) | 1,386,692 |
| 26 Jan 2024 | USD | 43.65 | 44.2437 | 43.11 | 43.19 | 43.19 | -0.69 (-1.57%) | 873,169 |
| 25 Jan 2024 | USD | 44.07 | 44.33 | 42.72 | 43.88 | 43.88 | -0.15 (-0.34%) | 780,456 |
| 24 Jan 2024 | USD | 45.81 | 46.05 | 43.97 | 44.03 | 44.03 | -0.86 (-1.92%) | 943,557 |
| 23 Jan 2024 | USD | 45.05 | 45.73 | 44.2 | 44.89 | 44.89 | +1.33 (+3.05%) | 1,803,724 |
| 22 Jan 2024 | USD | 43 | 45.275 | 43 | 43.56 | 43.56 | +0.66 (+1.54%) | 1,152,118 |
| 19 Jan 2024 | USD | 43 | 43.065 | 41.71 | 42.9 | 42.9 | -0.37 (-0.86%) | 1,722,774 |
| 18 Jan 2024 | USD | 43.8 | 43.8 | 42.93 | 43.27 | 43.27 | +0.38 (+0.89%) | 738,660 |
| 17 Jan 2024 | USD | 43.04 | 43.375 | 42.51 | 42.89 | 42.89 | -1.38 (-3.12%) | 1,597,637 |
| 16 Jan 2024 | USD | 45.53 | 45.67 | 44.2 | 44.27 | 44.27 | -2.18 (-4.69%) | 2,162,116 |
| 12 Jan 2024 | USD | 47.8 | 48.18 | 46.32 | 46.45 | 46.45 | -0.56 (-1.19%) | 770,708 |
| 11 Jan 2024 | USD | 48.04 | 48.36 | 46.27 | 47.01 | 47.01 | -1.25 (-2.59%) | 2,866,063 |
| 10 Jan 2024 | USD | 47.79 | 48.29 | 47.14 | 48.26 | 48.26 | +0.35 (+0.73%) | 981,189 |
| 9 Jan 2024 | USD | 47.94 | 48.25 | 47.08 | 47.91 | 47.91 | -0.38 (-0.79%) | 640,875 |
| 8 Jan 2024 | USD | 48.28 | 48.75 | 47.45 | 48.29 | 48.29 | 0.0 (0.0%) | 1,182,622 |
| 5 Jan 2024 | USD | 48.27 | 49.445 | 47.76 | 48.29 | 48.29 | -0.48 (-0.98%) | 1,768,978 |
| 4 Jan 2024 | USD | 49.98 | 49.98 | 48.735 | 48.77 | 48.77 | -1.31 (-2.62%) | 1,087,959 |
