| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 50.92 | 50.93 | 48.96 | 50.08 | 50.08 | -1.99 (-3.82%) | 2,319,156 |
| 2 Jan 2024 | USD | 52.4 | 53.42 | 51.73 | 52.07 | 52.07 | -1.28 (-2.40%) | 2,920,268 |
| 29 Dec 2023 | USD | 53.85 | 54.393 | 53.27 | 53.35 | 53.35 | -0.87 (-1.60%) | 617,425 |
| 28 Dec 2023 | USD | 53.59 | 54.62 | 53.59 | 54.22 | 54.22 | +0.54 (+1.01%) | 672,495 |
| 27 Dec 2023 | USD | 53.9 | 54 | 53.3131 | 53.68 | 53.68 | +0.02 (+0.04%) | 1,078,567 |
| 26 Dec 2023 | USD | 52.49 | 53.905 | 52.435 | 53.66 | 53.66 | +1.07 (+2.03%) | 1,462,163 |
| 22 Dec 2023 | USD | 53.1 | 53.3695 | 52.175 | 52.59 | 52.59 | -0.47 (-0.89%) | 849,186 |
| 21 Dec 2023 | USD | 51.79 | 53.2191 | 51.79 | 53.06 | 53.06 | +2.42 (+4.78%) | 1,153,682 |
| 20 Dec 2023 | USD | 53.21 | 53.21 | 50.56 | 50.64 | 50.64 | -2.31 (-4.36%) | 1,646,185 |
| 19 Dec 2023 | USD | 51.58 | 53.1293 | 51.4201 | 52.95 | 52.95 | +2.35 (+4.64%) | 1,629,159 |
| 18 Dec 2023 | USD | 50.78 | 51.78 | 49.75 | 50.6 | 50.6 | -1.18 (-2.28%) | 1,423,991 |
| 15 Dec 2023 | USD | 51.93 | 52.38 | 50.53 | 51.78 | 51.78 | +1.02 (+2.01%) | 2,487,241 |
| 14 Dec 2023 | USD | 48.9 | 51.757 | 48.9 | 50.76 | 50.76 | +3.82 (+8.14%) | 4,123,607 |
| 13 Dec 2023 | USD | 43.89 | 46.99 | 43.5 | 46.94 | 46.94 | +2.48 (+5.58%) | 3,305,320 |
| 12 Dec 2023 | USD | 45.27 | 45.47 | 43.64 | 44.46 | 44.46 | -1.35 (-2.95%) | 1,468,482 |
| 11 Dec 2023 | USD | 45.21 | 46.15 | 45.01 | 45.81 | 45.81 | -0.01 (-0.02%) | 1,037,252 |
| 8 Dec 2023 | USD | 46.48 | 47.24 | 45.31 | 45.82 | 45.82 | -0.83 (-1.78%) | 877,068 |
| 7 Dec 2023 | USD | 46.52 | 46.925 | 46.35 | 46.65 | 46.65 | +0.07 (+0.15%) | 573,727 |
| 6 Dec 2023 | USD | 47.46 | 48.19 | 46.55 | 46.58 | 46.58 | -0.65 (-1.38%) | 1,876,904 |
| 5 Dec 2023 | USD | 47.06 | 47.94 | 46.84 | 47.23 | 47.23 | -0.51 (-1.07%) | 2,409,357 |
| 4 Dec 2023 | USD | 47.74 | 48.63 | 47.39 | 47.74 | 47.74 | -0.13 (-0.27%) | 3,032,425 |
| 1 Dec 2023 | USD | 45.37 | 47.95 | 45.14 | 47.87 | 47.87 | +2.03 (+4.43%) | 1,417,894 |
| 30 Nov 2023 | USD | 45.72 | 46.17 | 45.03 | 45.84 | 45.84 | 0.0 (0.0%) | 937,849 |
| 29 Nov 2023 | USD | 45.76 | 46.59 | 45.55 | 45.84 | 45.84 | +0.55 (+1.21%) | 1,152,133 |
| 28 Nov 2023 | USD | 44.46 | 45.49 | 44.0501 | 45.29 | 45.29 | +0.66 (+1.48%) | 801,690 |
| 27 Nov 2023 | USD | 45.09 | 45.3397 | 44.5394 | 44.63 | 44.63 | -0.85 (-1.87%) | 2,158,311 |
| 24 Nov 2023 | USD | 45.61 | 45.81 | 45.34 | 45.48 | 45.48 | -0.58 (-1.26%) | 1,231,682 |
| 22 Nov 2023 | USD | 46.61 | 46.73 | 45.9 | 46.06 | 46.06 | +0.02 (+0.04%) | 806,786 |
| 21 Nov 2023 | USD | 46.55 | 46.802 | 45.92 | 46.04 | 46.04 | -0.99 (-2.11%) | 772,411 |
| 20 Nov 2023 | USD | 46.29 | 47.36 | 45.59 | 47.03 | 47.03 | +1.4 (+3.07%) | 1,005,720 |
