36 Followers USX:TAN - Invesco Solar ETF Invesco Solar ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Dec 2023 USD 53.9 54 53.3131 53.68 53.68 +0.02 (+0.04%) 1,078,567
26 Dec 2023 USD 52.49 53.905 52.435 53.66 53.66 +1.07 (+2.03%) 1,462,163
22 Dec 2023 USD 53.1 53.3695 52.175 52.59 52.59 -0.47 (-0.89%) 849,186
21 Dec 2023 USD 51.79 53.2191 51.79 53.06 53.06 +2.42 (+4.78%) 1,153,682
20 Dec 2023 USD 53.21 53.21 50.56 50.64 50.64 -2.31 (-4.36%) 1,646,185
19 Dec 2023 USD 51.58 53.1293 51.4201 52.95 52.95 +2.35 (+4.64%) 1,629,159
18 Dec 2023 USD 50.78 51.78 49.75 50.6 50.6 -1.18 (-2.28%) 1,423,991
15 Dec 2023 USD 51.93 52.38 50.53 51.78 51.78 +1.02 (+2.01%) 2,487,241
14 Dec 2023 USD 48.9 51.757 48.9 50.76 50.76 +3.82 (+8.14%) 4,123,607
13 Dec 2023 USD 43.89 46.99 43.5 46.94 46.94 +2.48 (+5.58%) 3,305,320
12 Dec 2023 USD 45.27 45.47 43.64 44.46 44.46 -1.35 (-2.95%) 1,468,482
11 Dec 2023 USD 45.21 46.15 45.01 45.81 45.81 -0.01 (-0.02%) 1,037,252
8 Dec 2023 USD 46.48 47.24 45.31 45.82 45.82 -0.83 (-1.78%) 877,068
7 Dec 2023 USD 46.52 46.925 46.35 46.65 46.65 +0.07 (+0.15%) 573,727
6 Dec 2023 USD 47.46 48.19 46.55 46.58 46.58 -0.65 (-1.38%) 1,876,904
5 Dec 2023 USD 47.06 47.94 46.84 47.23 47.23 -0.51 (-1.07%) 2,409,357
4 Dec 2023 USD 47.74 48.63 47.39 47.74 47.74 -0.13 (-0.27%) 3,032,425
1 Dec 2023 USD 45.37 47.95 45.14 47.87 47.87 +2.03 (+4.43%) 1,417,894
30 Nov 2023 USD 45.72 46.17 45.03 45.84 45.84 0.0 (0.0%) 937,849
29 Nov 2023 USD 45.76 46.59 45.55 45.84 45.84 +0.55 (+1.21%) 1,152,133
28 Nov 2023 USD 44.46 45.49 44.0501 45.29 45.29 +0.66 (+1.48%) 801,690
27 Nov 2023 USD 45.09 45.3397 44.5394 44.63 44.63 -0.85 (-1.87%) 2,158,311
24 Nov 2023 USD 45.61 45.81 45.34 45.48 45.48 -0.58 (-1.26%) 1,231,682
22 Nov 2023 USD 46.61 46.73 45.9 46.06 46.06 +0.02 (+0.04%) 806,786
21 Nov 2023 USD 46.55 46.802 45.92 46.04 46.04 -0.99 (-2.11%) 772,411
20 Nov 2023 USD 46.29 47.36 45.59 47.03 47.03 +1.4 (+3.07%) 1,005,720
17 Nov 2023 USD 45.91 45.91 44.55 45.63 45.63 +0.15 (+0.33%) 1,033,359
16 Nov 2023 USD 45.87 46.44 45.27 45.48 45.48 -1.17 (-2.51%) 1,277,274
15 Nov 2023 USD 46.36 48.0899 46.1 46.65 46.65 +0.62 (+1.35%) 2,191,015
14 Nov 2023 USD 43.59 46.135 43.59 46.03 46.03 +4.32 (+10.36%) 3,167,867



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms