| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 45.91 | 45.91 | 44.55 | 45.63 | 45.63 | +0.15 (+0.33%) | 1,033,359 |
| 16 Nov 2023 | USD | 45.87 | 46.44 | 45.27 | 45.48 | 45.48 | -1.17 (-2.51%) | 1,277,274 |
| 15 Nov 2023 | USD | 46.36 | 48.0899 | 46.1 | 46.65 | 46.65 | +0.62 (+1.35%) | 2,191,015 |
| 14 Nov 2023 | USD | 43.59 | 46.135 | 43.59 | 46.03 | 46.03 | +4.32 (+10.36%) | 3,167,867 |
| 13 Nov 2023 | USD | 41.21 | 42.11 | 40.8691 | 41.71 | 41.71 | +0.31 (+0.75%) | 940,007 |
| 10 Nov 2023 | USD | 41.1 | 41.46 | 40.55 | 41.4 | 41.4 | -0.16 (-0.38%) | 820,758 |
| 9 Nov 2023 | USD | 42.51 | 43.06 | 41.4 | 41.56 | 41.56 | -0.98 (-2.30%) | 754,025 |
| 8 Nov 2023 | USD | 43.31 | 43.4 | 42.26 | 42.54 | 42.54 | -1.37 (-3.12%) | 918,920 |
| 7 Nov 2023 | USD | 43.27 | 44.13 | 43.06 | 43.91 | 43.91 | +0.03 (+0.07%) | 1,066,654 |
| 6 Nov 2023 | USD | 45.3 | 45.3 | 43.53 | 43.88 | 43.88 | -0.82 (-1.83%) | 1,087,069 |
| 3 Nov 2023 | USD | 44.42 | 45.59 | 44.13 | 44.7 | 44.7 | +1.66 (+3.86%) | 1,106,782 |
| 2 Nov 2023 | USD | 41.76 | 43.44 | 41.68 | 43.04 | 43.04 | +1.52 (+3.66%) | 1,509,486 |
| 1 Nov 2023 | USD | 42.02 | 42.16 | 40.74 | 41.52 | 41.52 | -0.46 (-1.10%) | 715,793 |
| 31 Oct 2023 | USD | 41.35 | 42.02 | 41.2 | 41.98 | 41.98 | +0.63 (+1.52%) | 762,538 |
| 30 Oct 2023 | USD | 41.63 | 42.585 | 40.8218 | 41.35 | 41.35 | +0.4 (+0.98%) | 1,007,083 |
| 27 Oct 2023 | USD | 42 | 42.34 | 40.885 | 40.95 | 40.95 | -2.1 (-4.88%) | 1,843,386 |
| 26 Oct 2023 | USD | 42.52 | 43.6901 | 42.52 | 43.05 | 43.05 | +0.41 (+0.96%) | 788,029 |
| 25 Oct 2023 | USD | 43.22 | 43.39 | 42.04 | 42.64 | 42.64 | -1.62 (-3.66%) | 1,036,009 |
| 24 Oct 2023 | USD | 43.95 | 45.16 | 43.91 | 44.26 | 44.26 | +0.58 (+1.33%) | 639,805 |
| 23 Oct 2023 | USD | 43.19 | 44.3 | 42.55 | 43.68 | 43.68 | -0.24 (-0.55%) | 786,625 |
| 20 Oct 2023 | USD | 42.85 | 44.67 | 42.79 | 43.92 | 43.92 | -2.83 (-6.05%) | 2,242,592 |
| 19 Oct 2023 | USD | 47.86 | 48.07 | 46.62 | 46.75 | 46.75 | -1.48 (-3.07%) | 1,054,611 |
| 18 Oct 2023 | USD | 49.13 | 49.13 | 47.99 | 48.23 | 48.23 | -1.45 (-2.92%) | 331,754 |
| 17 Oct 2023 | USD | 48.18 | 50.3494 | 48.18 | 49.68 | 49.68 | +0.71 (+1.45%) | 558,029 |
| 16 Oct 2023 | USD | 48.12 | 49.16 | 47.63 | 48.97 | 48.97 | +0.64 (+1.32%) | 454,078 |
| 13 Oct 2023 | USD | 49.2 | 49.34 | 48.15 | 48.33 | 48.33 | -0.67 (-1.37%) | 423,481 |
| 12 Oct 2023 | USD | 50.4 | 50.46 | 48.4 | 49 | 49 | -1.4 (-2.78%) | 465,903 |
| 11 Oct 2023 | USD | 50.8 | 51.1976 | 49.77 | 50.4 | 50.4 | +0.64 (+1.29%) | 839,484 |
| 10 Oct 2023 | USD | 47.43 | 49.97 | 47.2 | 49.76 | 49.76 | +2.67 (+5.67%) | 3,135,782 |
| 9 Oct 2023 | USD | 46.82 | 47.46 | 46.41 | 47.09 | 47.09 | -0.64 (-1.34%) | 425,259 |
