| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 46 | 48.04 | 45.83 | 47.73 | 47.73 | +1.07 (+2.29%) | 866,773 |
| 5 Oct 2023 | USD | 47.6 | 47.8956 | 46.305 | 46.66 | 46.66 | -1.24 (-2.59%) | 670,982 |
| 4 Oct 2023 | USD | 47.81 | 48.08 | 46.37 | 47.9 | 47.9 | +0.31 (+0.65%) | 1,441,039 |
| 3 Oct 2023 | USD | 48.89 | 48.89 | 47.17 | 47.59 | 47.59 | -1.84 (-3.72%) | 1,624,432 |
| 2 Oct 2023 | USD | 51.2 | 51.33 | 49.24 | 49.43 | 49.43 | -2.36 (-4.56%) | 939,022 |
| 29 Sep 2023 | USD | 52.52 | 53.5336 | 51.47 | 51.79 | 51.79 | -0.06 (-0.12%) | 836,811 |
| 28 Sep 2023 | USD | 51.91 | 52.11 | 50.66 | 51.85 | 51.85 | +0.17 (+0.33%) | 956,882 |
| 27 Sep 2023 | USD | 52.11 | 52.73 | 51.3801 | 51.68 | 51.68 | -0.06 (-0.12%) | 658,994 |
| 26 Sep 2023 | USD | 51.73 | 52.47 | 51.66 | 51.74 | 51.74 | -0.83 (-1.58%) | 652,118 |
| 25 Sep 2023 | USD | 52.17 | 53.4 | 52.0713 | 52.57 | 52.57 | -0.25 (-0.47%) | 691,386 |
| 22 Sep 2023 | USD | 54 | 54.1 | 52.81 | 52.82 | 52.82 | -0.77 (-1.44%) | 737,348 |
| 21 Sep 2023 | USD | 53.96 | 54.06 | 53.235 | 53.59 | 53.59 | -0.95 (-1.74%) | 899,851 |
| 20 Sep 2023 | USD | 55 | 55.609 | 54.39 | 54.54 | 54.54 | -0.06 (-0.11%) | 618,405 |
| 19 Sep 2023 | USD | 54.24 | 55.31 | 54.24 | 54.6 | 54.6 | +0.36 (+0.66%) | 468,683 |
| 18 Sep 2023 | USD | 55.55 | 55.55 | 54.17 | 54.24 | 54.24 | -1.68 (-3.00%) | 979,041 |
| 15 Sep 2023 | USD | 56.4 | 56.945 | 55.6 | 55.92 | 55.92 | -1.18 (-2.07%) | 529,708 |
| 14 Sep 2023 | USD | 55.86 | 57.22 | 55.62 | 57.1 | 57.1 | +1.48 (+2.66%) | 586,456 |
| 13 Sep 2023 | USD | 56.67 | 57 | 55.36 | 55.62 | 55.62 | -1.17 (-2.06%) | 432,116 |
| 12 Sep 2023 | USD | 55.49 | 56.96 | 55.33 | 56.79 | 56.79 | +1.06 (+1.90%) | 621,035 |
| 11 Sep 2023 | USD | 56 | 56.44 | 55.55 | 55.73 | 55.73 | +0.16 (+0.29%) | 270,714 |
| 8 Sep 2023 | USD | 55.65 | 55.74 | 55.07 | 55.57 | 55.57 | +0.01 (+0.02%) | 658,479 |
| 7 Sep 2023 | USD | 55.57 | 55.69 | 54.72 | 55.56 | 55.56 | -1.25 (-2.20%) | 664,903 |
| 6 Sep 2023 | USD | 57.68 | 58 | 56.4135 | 56.81 | 56.81 | -1.21 (-2.09%) | 553,432 |
| 5 Sep 2023 | USD | 58.2 | 58.5302 | 57.86 | 58.02 | 58.02 | -0.39 (-0.67%) | 469,405 |
| 1 Sep 2023 | USD | 58.6 | 59.46 | 58.21 | 58.41 | 58.41 | +0.18 (+0.31%) | 359,028 |
| 31 Aug 2023 | USD | 58.3 | 58.77 | 58.105 | 58.23 | 58.23 | -0.05 (-0.09%) | 555,013 |
| 30 Aug 2023 | USD | 58.63 | 58.89 | 58.04 | 58.28 | 58.28 | -0.44 (-0.75%) | 519,522 |
| 29 Aug 2023 | USD | 56.56 | 59 | 56.5599 | 58.72 | 58.72 | +2.24 (+3.97%) | 1,321,929 |
| 28 Aug 2023 | USD | 56.6 | 56.89 | 56.14 | 56.48 | 56.48 | +0.31 (+0.55%) | 395,858 |
| 25 Aug 2023 | USD | 55.53 | 56.5 | 55.45 | 56.17 | 56.17 | +0.67 (+1.21%) | 446,223 |
