| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 56.6 | 56.89 | 56.14 | 56.48 | 56.48 | +0.31 (+0.55%) | 395,858 |
| 25 Aug 2023 | USD | 55.53 | 56.5 | 55.45 | 56.17 | 56.17 | +0.67 (+1.21%) | 446,223 |
| 24 Aug 2023 | USD | 57.03 | 57.03 | 55.44 | 55.5 | 55.5 | -1.26 (-2.22%) | 514,130 |
| 23 Aug 2023 | USD | 55.74 | 57.06 | 55.6975 | 56.76 | 56.76 | +0.97 (+1.74%) | 397,398 |
| 22 Aug 2023 | USD | 56.8 | 56.8 | 55.37 | 55.79 | 55.79 | -0.59 (-1.05%) | 669,908 |
| 21 Aug 2023 | USD | 57.02 | 57.02 | 55.935 | 56.38 | 56.38 | -0.63 (-1.11%) | 568,369 |
| 18 Aug 2023 | USD | 56.42 | 57.37 | 56.07 | 57.01 | 57.01 | -0.26 (-0.45%) | 1,246,831 |
| 17 Aug 2023 | USD | 58.49 | 58.6 | 57.14 | 57.27 | 57.27 | -0.92 (-1.58%) | 1,160,379 |
| 16 Aug 2023 | USD | 59 | 59.375 | 58.08 | 58.19 | 58.19 | -1.39 (-2.33%) | 967,675 |
| 15 Aug 2023 | USD | 61.08 | 61.375 | 59.455 | 59.58 | 59.58 | -2.44 (-3.93%) | 1,572,403 |
| 14 Aug 2023 | USD | 61.13 | 62.18 | 60.1 | 62.02 | 62.02 | +0.2 (+0.32%) | 1,023,010 |
| 11 Aug 2023 | USD | 62.01 | 62.119 | 61.3 | 61.82 | 61.82 | -0.96 (-1.53%) | 769,946 |
| 10 Aug 2023 | USD | 63.4 | 64.13 | 62.515 | 62.78 | 62.78 | -0.62 (-0.98%) | 713,740 |
| 9 Aug 2023 | USD | 62.69 | 63.9299 | 62.5 | 63.4 | 63.4 | +1.36 (+2.19%) | 1,249,215 |
| 8 Aug 2023 | USD | 61.4 | 62.09 | 61.15 | 62.04 | 62.04 | -0.17 (-0.27%) | 614,522 |
| 7 Aug 2023 | USD | 62.79 | 62.7999 | 61.96 | 62.21 | 62.21 | -0.51 (-0.81%) | 983,707 |
| 4 Aug 2023 | USD | 64.08 | 64.2 | 62.59 | 62.72 | 62.72 | -0.91 (-1.43%) | 1,346,934 |
| 3 Aug 2023 | USD | 63.66 | 64.98 | 63.49 | 63.63 | 63.63 | +0.25 (+0.39%) | 755,272 |
| 2 Aug 2023 | USD | 64.82 | 64.8484 | 63.04 | 63.38 | 63.38 | -3.68 (-5.49%) | 1,731,496 |
| 1 Aug 2023 | USD | 67.1 | 67.8 | 66.96 | 67.06 | 67.06 | -1.48 (-2.16%) | 412,460 |
| 31 Jul 2023 | USD | 68.14 | 69.442 | 68 | 68.54 | 68.54 | +0.28 (+0.41%) | 527,516 |
| 28 Jul 2023 | USD | 68.22 | 68.56 | 66.96 | 68.26 | 68.26 | +0.13 (+0.19%) | 808,338 |
| 27 Jul 2023 | USD | 70 | 70.02 | 67.56 | 68.13 | 68.13 | -1.89 (-2.70%) | 902,464 |
| 26 Jul 2023 | USD | 69 | 70.58 | 68.9 | 70.02 | 70.02 | -1.02 (-1.44%) | 742,788 |
| 25 Jul 2023 | USD | 71.06 | 71.74 | 70.91 | 71.04 | 71.04 | +0.12 (+0.17%) | 263,336 |
| 24 Jul 2023 | USD | 70.89 | 71.44 | 70.21 | 70.92 | 70.92 | -0.23 (-0.32%) | 906,825 |
| 21 Jul 2023 | USD | 71.44 | 71.76 | 70.74 | 71.15 | 71.15 | -0.29 (-0.41%) | 431,421 |
| 20 Jul 2023 | USD | 72 | 72.0979 | 71.1 | 71.44 | 71.44 | -1.57 (-2.15%) | 938,996 |
| 19 Jul 2023 | USD | 73.56 | 74.03 | 72.775 | 73.01 | 73.01 | +0.12 (+0.16%) | 623,145 |
| 18 Jul 2023 | USD | 73.88 | 74.71 | 72.83 | 72.89 | 72.89 | -0.66 (-0.90%) | 1,370,222 |
