| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 43 | 43.72 | 42.9 | 43 | 43 | +1.06 (+2.53%) | 1,025,921 |
| 26 Sep 2024 | USD | 41.92 | 42.6 | 41.4 | 41.94 | 41.94 | +1.36 (+3.35%) | 937,096 |
| 25 Sep 2024 | USD | 41.31 | 41.37 | 40.515 | 40.58 | 40.58 | -0.93 (-2.24%) | 638,372 |
| 24 Sep 2024 | USD | 41.42 | 41.8 | 41.14 | 41.51 | 41.51 | +0.57 (+1.39%) | 881,117 |
| 23 Sep 2024 | USD | 40.73 | 41.02 | 40.34 | 40.94 | 40.94 | +0.28 (+0.69%) | 427,226 |
| 20 Sep 2024 | USD | 41.07 | 41.07 | 40.225 | 40.66 | 40.66 | -0.48 (-1.17%) | 723,700 |
| 19 Sep 2024 | USD | 42.77 | 42.8099 | 41.01 | 41.14 | 41.14 | -0.31 (-0.75%) | 867,714 |
| 18 Sep 2024 | USD | 41.32 | 43.14 | 41.21 | 41.45 | 41.45 | -0.01 (-0.02%) | 3,627,517 |
| 17 Sep 2024 | USD | 40.5 | 41.65 | 40.5 | 41.46 | 41.46 | +0.89 (+2.19%) | 781,729 |
| 16 Sep 2024 | USD | 40.42 | 40.92 | 39.8 | 40.57 | 40.57 | -0.01 (-0.02%) | 521,385 |
| 13 Sep 2024 | USD | 40.5 | 40.7 | 40.04 | 40.58 | 40.58 | +0.54 (+1.35%) | 774,238 |
| 12 Sep 2024 | USD | 40.32 | 40.34 | 39.69 | 40.04 | 40.04 | -0.45 (-1.11%) | 898,816 |
| 11 Sep 2024 | USD | 39.19 | 40.59 | 39.08 | 40.49 | 40.49 | +2.39 (+6.27%) | 2,707,035 |
| 10 Sep 2024 | USD | 37.95 | 38.21 | 37.33 | 38.1 | 38.1 | -0.07 (-0.18%) | 1,141,281 |
| 9 Sep 2024 | USD | 38.72 | 38.9911 | 38.01 | 38.17 | 38.17 | -0.8 (-2.05%) | 1,165,041 |
| 6 Sep 2024 | USD | 39.87 | 40.06 | 38.81 | 38.97 | 38.97 | -1.02 (-2.55%) | 697,092 |
| 5 Sep 2024 | USD | 40.43 | 40.63 | 39.9768 | 39.99 | 39.99 | -0.29 (-0.72%) | 279,337 |
| 4 Sep 2024 | USD | 39.59 | 40.4 | 39.55 | 40.28 | 40.28 | +0.46 (+1.16%) | 345,902 |
| 3 Sep 2024 | USD | 41.24 | 41.3 | 39.6 | 39.82 | 39.82 | -1.46 (-3.54%) | 875,344 |
| 30 Aug 2024 | USD | 41.14 | 41.5 | 40.83 | 41.28 | 41.28 | +0.5 (+1.23%) | 663,058 |
| 29 Aug 2024 | USD | 41.3 | 41.4 | 40.76 | 40.78 | 40.78 | -0.14 (-0.34%) | 365,512 |
| 28 Aug 2024 | USD | 41.18 | 41.57 | 40.54 | 40.92 | 40.92 | -0.61 (-1.47%) | 441,063 |
| 27 Aug 2024 | USD | 41.56 | 41.74 | 41.04 | 41.53 | 41.53 | -0.15 (-0.36%) | 258,492 |
| 26 Aug 2024 | USD | 42.57 | 42.87 | 41.65 | 41.68 | 41.68 | -0.49 (-1.16%) | 705,371 |
| 23 Aug 2024 | USD | 40.37 | 42.24 | 40.29 | 42.17 | 42.17 | +2.09 (+5.21%) | 702,784 |
| 22 Aug 2024 | USD | 40.79 | 40.97 | 39.99 | 40.08 | 40.08 | -1.05 (-2.55%) | 643,366 |
| 21 Aug 2024 | USD | 40.84 | 41.1789 | 40.64 | 41.13 | 41.13 | +0.39 (+0.96%) | 416,748 |
| 20 Aug 2024 | USD | 41.55 | 41.65 | 40.53 | 40.74 | 40.74 | -0.86 (-2.07%) | 587,699 |
| 19 Aug 2024 | USD | 40.76 | 41.66 | 40.68 | 41.6 | 41.6 | +0.9 (+2.21%) | 411,331 |
| 16 Aug 2024 | USD | 40.86 | 41.07 | 40.34 | 40.7 | 40.7 | -0.41 (-1.00%) | 870,189 |
