HANetf ICAV - Solar Energy UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Apr 2024 |
USD |
4.2915 |
4.2915 |
4.1265 |
4.1265 |
4.1265 |
0.0 (0.0%)
|
0 |
23 Apr 2024 |
USD |
4.1265 |
4.1265 |
4.1265 |
4.1265 |
4.1265 |
0.0 (0.0%)
|
0 |
22 Apr 2024 |
USD |
4.1265 |
4.1265 |
4.1265 |
4.1265 |
4.1265 |
0.0 (0.0%)
|
0 |
19 Apr 2024 |
USD |
4.1265 |
4.1265 |
4.1265 |
4.1265 |
4.1265 |
0.0 (0.0%)
|
0 |
18 Apr 2024 |
USD |
4.1265 |
4.1265 |
4.1265 |
4.1265 |
4.1265 |
0.0 (0.0%)
|
0 |
17 Apr 2024 |
USD |
4.1265 |
4.1265 |
4.1265 |
4.1265 |
4.1265 |
0.0 (0.0%)
|
0 |
16 Apr 2024 |
USD |
4.1265 |
4.1265 |
4.1265 |
4.1265 |
4.1265 |
-0.104 (-2.45%)
|
0 |
15 Apr 2024 |
USD |
4.2915 |
4.2915 |
4.1955 |
4.2302 |
4.2302 |
-0.142 (-3.24%)
|
2,486 |
12 Apr 2024 |
USD |
4.345 |
4.3718 |
4.345 |
4.3718 |
4.3718 |
-0.039 (-0.89%)
|
750 |
11 Apr 2024 |
USD |
4.4605 |
4.4605 |
4.4112 |
4.4112 |
4.4112 |
-0.048 (-1.08%)
|
130 |
10 Apr 2024 |
USD |
4.4592 |
4.4592 |
4.4592 |
4.4592 |
4.4592 |
-0.079 (-1.74%)
|
0 |
9 Apr 2024 |
USD |
4.5455 |
4.572 |
4.5382 |
4.5382 |
4.5382 |
+0.06 (+1.35%)
|
321 |
8 Apr 2024 |
USD |
4.4825 |
4.4825 |
4.415 |
4.4778 |
4.4778 |
+0.034 (+0.76%)
|
1,090 |
5 Apr 2024 |
USD |
4.4685 |
4.4685 |
4.4442 |
4.4442 |
4.4442 |
-0.148 (-3.23%)
|
137 |
4 Apr 2024 |
USD |
4.5925 |
4.5925 |
4.5925 |
4.5925 |
4.5925 |
+0.114 (+2.55%)
|
0 |
3 Apr 2024 |
USD |
4.4705 |
4.566 |
4.4303 |
4.4785 |
4.4785 |
-0.076 (-1.67%)
|
285 |
2 Apr 2024 |
USD |
4.6545 |
4.751 |
4.5275 |
4.5545 |
4.5545 |
-0.089 (-1.91%)
|
444 |
28 Mar 2024 |
USD |
4.5305 |
4.6666 |
4.5305 |
4.6432 |
4.6432 |
+0.013 (+0.29%)
|
134 |
27 Mar 2024 |
USD |
4.63 |
4.63 |
4.63 |
4.63 |
4.63 |
+0.11 (+2.42%)
|
0 |
26 Mar 2024 |
USD |
4.528 |
4.556 |
4.5205 |
4.5205 |
4.5205 |
-0.03 (-0.67%)
|
7 |
25 Mar 2024 |
USD |
4.394 |
4.5645 |
4.394 |
4.5508 |
4.5508 |
-0.029 (-0.63%)
|
268 |
22 Mar 2024 |
USD |
4.647 |
4.739 |
4.5615 |
4.5795 |
4.5795 |
-0.03 (-0.66%)
|
272 |
21 Mar 2024 |
USD |
4.626 |
4.6475 |
4.61 |
4.61 |
4.61 |
+0.127 (+2.84%)
|
28 |
20 Mar 2024 |
USD |
4.4475 |
4.5965 |
4.4475 |
4.4828 |
4.4828 |
-0.007 (-0.15%)
|
713 |
19 Mar 2024 |
USD |
4.4155 |
4.5075 |
4.4155 |
4.4895 |
4.4895 |
+0.036 (+0.81%)
|
109 |
18 Mar 2024 |
USD |
4.436 |
4.4535 |
4.3855 |
4.4535 |
4.4535 |
-0.026 (-0.58%)
|
1,837 |
15 Mar 2024 |
USD |
4.447 |
4.4795 |
4.447 |
4.4795 |
4.4795 |
-0.004 (-0.10%)
|
750 |
14 Mar 2024 |
USD |
4.5495 |
4.5495 |
4.4605 |
4.484 |
4.484 |
-0.11 (-2.39%)
|
17 |
13 Mar 2024 |
USD |
4.6775 |
4.6775 |
4.5938 |
4.5938 |
4.5938 |
-0.039 (-0.85%)
|
13 |
12 Mar 2024 |
USD |
4.7715 |
4.7715 |
4.633 |
4.633 |
4.633 |
-0.091 (-1.94%)
|
395 |