HANetf ICAV - Solar Energy UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Mar 2024 |
USD |
4.6705 |
4.744 |
4.6705 |
4.7245 |
4.7245 |
+0.099 (+2.13%)
|
610 |
| 8 Mar 2024 |
USD |
4.6307 |
4.6307 |
4.6065 |
4.626 |
4.626 |
+0.024 (+0.52%)
|
2,250 |
| 7 Mar 2024 |
USD |
4.6545 |
4.6545 |
4.602 |
4.602 |
4.602 |
+0.033 (+0.73%)
|
271 |
| 6 Mar 2024 |
USD |
4.532 |
4.5687 |
4.532 |
4.5687 |
4.5687 |
+0.068 (+1.50%)
|
75 |
| 5 Mar 2024 |
USD |
4.51 |
4.5135 |
4.4825 |
4.501 |
4.501 |
-0.014 (-0.32%)
|
79 |
| 4 Mar 2024 |
USD |
4.623 |
4.6275 |
4.4135 |
4.5153 |
4.5153 |
-0.109 (-2.35%)
|
721 |
| 1 Mar 2024 |
USD |
4.601 |
4.624 |
4.5436 |
4.624 |
4.624 |
+0.135 (+3.00%)
|
1,044 |
| 29 Feb 2024 |
USD |
4.3505 |
4.4893 |
4.3505 |
4.4893 |
4.4893 |
+0.01 (+0.22%)
|
612 |
| 28 Feb 2024 |
USD |
4.369 |
4.4793 |
4.369 |
4.4793 |
4.4793 |
-0.027 (-0.59%)
|
434 |
| 27 Feb 2024 |
USD |
4.512 |
4.512 |
4.466 |
4.506 |
4.506 |
+0.003 (+0.06%)
|
488 |
| 26 Feb 2024 |
USD |
4.556 |
4.556 |
4.4821 |
4.5033 |
4.5033 |
+0.02 (+0.45%)
|
859 |
| 23 Feb 2024 |
USD |
4.466 |
4.5435 |
4.4625 |
4.483 |
4.483 |
-0.137 (-2.97%)
|
785 |
| 22 Feb 2024 |
USD |
4.6821 |
4.762 |
4.62 |
4.62 |
4.62 |
-0.07 (-1.49%)
|
1,337 |
| 21 Feb 2024 |
USD |
4.68 |
4.6977 |
4.675 |
4.6898 |
4.6898 |
-0.089 (-1.87%)
|
7,942 |
| 20 Feb 2024 |
USD |
4.899 |
4.899 |
4.7225 |
4.779 |
4.779 |
-0.088 (-1.81%)
|
922 |
| 19 Feb 2024 |
USD |
4.8195 |
4.8817 |
4.8195 |
4.867 |
4.867 |
-0.071 (-1.44%)
|
744 |
| 16 Feb 2024 |
USD |
5.014 |
5.023 |
4.938 |
4.938 |
4.938 |
+0.025 (+0.50%)
|
817 |
| 15 Feb 2024 |
USD |
4.97 |
5.047 |
4.786 |
4.9132 |
4.9132 |
+0.081 (+1.67%)
|
781 |
| 14 Feb 2024 |
USD |
4.729 |
4.8323 |
4.729 |
4.8323 |
4.8323 |
+0.068 (+1.43%)
|
675 |
| 13 Feb 2024 |
USD |
4.738 |
5.088 |
4.7205 |
4.7643 |
4.7643 |
-0.147 (-2.99%)
|
1,722 |
| 12 Feb 2024 |
USD |
4.8111 |
4.911 |
4.727 |
4.911 |
4.911 |
+0.22 (+4.68%)
|
336 |
| 9 Feb 2024 |
USD |
4.5925 |
4.733 |
4.5925 |
4.6915 |
4.6915 |
+0.032 (+0.69%)
|
721 |
| 8 Feb 2024 |
USD |
4.692 |
4.692 |
4.6315 |
4.6595 |
4.6595 |
+0.03 (+0.65%)
|
246 |
| 7 Feb 2024 |
USD |
4.668 |
4.721 |
4.582 |
4.6295 |
4.6295 |
+0.099 (+2.19%)
|
1,715 |
| 6 Feb 2024 |
USD |
4.5705 |
4.5705 |
4.512 |
4.5303 |
4.5303 |
+0.039 (+0.86%)
|
190 |
| 5 Feb 2024 |
USD |
4.657 |
4.657 |
4.4393 |
4.4915 |
4.4915 |
-0.091 (-2.00%)
|
1,304 |
| 2 Feb 2024 |
USD |
4.5435 |
4.705 |
4.5435 |
4.583 |
4.583 |
-0.006 (-0.13%)
|
450 |
| 1 Feb 2024 |
USD |
4.654 |
4.654 |
4.589 |
4.589 |
4.589 |
-0.065 (-1.39%)
|
132 |
| 31 Jan 2024 |
USD |
4.581 |
4.6537 |
4.5345 |
4.6537 |
4.6537 |
+0.077 (+1.68%)
|
5,161 |
| 30 Jan 2024 |
USD |
4.63 |
4.6455 |
4.5768 |
4.5768 |
4.5768 |
-0.001 (-0.03%)
|
5,590 |
