HANetf ICAV - Solar Energy UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Oct 2021 |
USD |
8.939 |
9.042 |
8.939 |
8.9535 |
8.9535 |
-0.027 (-0.30%)
|
214 |
20 Oct 2021 |
USD |
9.066 |
9.066 |
8.9805 |
8.9805 |
8.9805 |
-0.074 (-0.82%)
|
297 |
19 Oct 2021 |
USD |
9.055 |
9.055 |
9.055 |
9.055 |
9.055 |
+0.397 (+4.58%)
|
0 |
18 Oct 2021 |
USD |
8.628 |
8.6585 |
8.628 |
8.6585 |
8.6585 |
-0.015 (-0.18%)
|
135 |
15 Oct 2021 |
USD |
8.674 |
8.674 |
8.674 |
8.674 |
8.674 |
+0.136 (+1.59%)
|
0 |
14 Oct 2021 |
USD |
8.683 |
8.683 |
8.5385 |
8.5385 |
8.5385 |
-0.009 (-0.11%)
|
1,596 |
13 Oct 2021 |
USD |
8.5 |
8.5549 |
8.5 |
8.5475 |
8.5475 |
+0.157 (+1.87%)
|
3,678 |
12 Oct 2021 |
USD |
8.3905 |
8.3905 |
8.3905 |
8.3905 |
8.3905 |
+0.15 (+1.83%)
|
0 |
11 Oct 2021 |
USD |
8.24 |
8.24 |
8.24 |
8.24 |
8.24 |
+0.248 (+3.10%)
|
0 |
8 Oct 2021 |
USD |
7.992 |
7.992 |
7.992 |
7.992 |
7.992 |
-0.139 (-1.70%)
|
0 |
7 Oct 2021 |
USD |
8.1305 |
8.1305 |
8.1305 |
8.1305 |
8.1305 |
+0.277 (+3.53%)
|
0 |
6 Oct 2021 |
USD |
7.8535 |
7.8535 |
7.8535 |
7.8535 |
7.8535 |
-0.129 (-1.61%)
|
0 |
5 Oct 2021 |
USD |
7.982 |
7.982 |
7.982 |
7.982 |
7.982 |
+0.03 (+0.38%)
|
0 |
4 Oct 2021 |
USD |
8.248 |
8.248 |
7.952 |
7.952 |
7.952 |
-0.319 (-3.86%)
|
811 |
1 Oct 2021 |
USD |
8.271 |
8.271 |
8.271 |
8.271 |
8.271 |
+0.025 (+0.31%)
|
0 |
30 Sep 2021 |
USD |
8.2455 |
8.2455 |
8.2455 |
8.2455 |
8.2455 |
+0.098 (+1.20%)
|
0 |
29 Sep 2021 |
USD |
8.148 |
8.148 |
8.148 |
8.148 |
8.148 |
-0.037 (-0.45%)
|
0 |
28 Sep 2021 |
USD |
8.185 |
8.185 |
8.185 |
8.185 |
8.185 |
-0.185 (-2.21%)
|
0 |
27 Sep 2021 |
USD |
8.312 |
8.37 |
8.28 |
8.37 |
8.37 |
+0.007 (+0.08%)
|
470 |
24 Sep 2021 |
USD |
8.363 |
8.363 |
8.363 |
8.363 |
8.363 |
-0.154 (-1.81%)
|
0 |
23 Sep 2021 |
USD |
8.517 |
8.517 |
8.517 |
8.517 |
8.517 |
-0.048 (-0.56%)
|
0 |
22 Sep 2021 |
USD |
8.565 |
8.565 |
8.565 |
8.565 |
8.565 |
+0.169 (+2.01%)
|
0 |
21 Sep 2021 |
USD |
8.396 |
8.396 |
8.396 |
8.396 |
8.396 |
+0.051 (+0.61%)
|
0 |
20 Sep 2021 |
USD |
8.345 |
8.345 |
8.345 |
8.345 |
8.345 |
-0.245 (-2.86%)
|
0 |
17 Sep 2021 |
USD |
8.5905 |
8.5905 |
8.5905 |
8.5905 |
8.5905 |
+0.03 (+0.36%)
|
0 |
16 Sep 2021 |
USD |
8.56 |
8.56 |
8.56 |
8.56 |
8.56 |
-0.114 (-1.31%)
|
0 |
15 Sep 2021 |
USD |
8.6735 |
8.6735 |
8.6735 |
8.6735 |
8.6735 |
-0.103 (-1.18%)
|
0 |
14 Sep 2021 |
USD |
8.777 |
8.777 |
8.777 |
8.777 |
8.777 |
+0.034 (+0.39%)
|
0 |
13 Sep 2021 |
USD |
8.743 |
8.743 |
8.743 |
8.743 |
8.743 |
-0.097 (-1.10%)
|
0 |
10 Sep 2021 |
USD |
8.84 |
8.84 |
8.84 |
8.84 |
8.84 |
+0.033 (+0.37%)
|
0 |