HANetf ICAV - Solar Energy UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Sep 2021 |
USD |
8.8075 |
8.8075 |
8.8075 |
8.8075 |
8.8075 |
+0.079 (+0.90%)
|
0 |
8 Sep 2021 |
USD |
8.729 |
8.729 |
8.729 |
8.729 |
8.729 |
-0.119 (-1.34%)
|
0 |
7 Sep 2021 |
USD |
8.848 |
8.848 |
8.848 |
8.848 |
8.848 |
-0.015 (-0.17%)
|
0 |
6 Sep 2021 |
USD |
8.8635 |
8.8635 |
8.8635 |
8.8635 |
8.8635 |
+0.016 (+0.18%)
|
0 |
3 Sep 2021 |
USD |
8.9594 |
8.9594 |
8.8475 |
8.8475 |
8.8475 |
-0.13 (-1.45%)
|
70,000 |
2 Sep 2021 |
USD |
8.9775 |
8.9775 |
8.9775 |
8.9775 |
8.9775 |
+0.2 (+2.27%)
|
0 |
1 Sep 2021 |
USD |
8.815 |
8.815 |
8.778 |
8.778 |
8.778 |
+0.035 (+0.41%)
|
4,013 |
31 Aug 2021 |
USD |
8.804 |
8.804 |
8.7425 |
8.7425 |
8.7425 |
+0.21 (+2.46%)
|
11,792 |
27 Aug 2021 |
USD |
8.5325 |
8.5325 |
8.5325 |
8.5325 |
8.5325 |
+0.053 (+0.63%)
|
0 |
26 Aug 2021 |
USD |
8.479 |
8.479 |
8.479 |
8.479 |
8.479 |
+0.015 (+0.18%)
|
0 |
25 Aug 2021 |
USD |
8.4635 |
8.4635 |
8.4635 |
8.4635 |
8.4635 |
+0.127 (+1.52%)
|
0 |
24 Aug 2021 |
USD |
8.375 |
8.375 |
8.3365 |
8.3365 |
8.3365 |
+0.132 (+1.60%)
|
597 |
23 Aug 2021 |
USD |
8.205 |
8.205 |
8.205 |
8.205 |
8.205 |
+0.179 (+2.24%)
|
0 |
20 Aug 2021 |
USD |
8.0255 |
8.0255 |
8.0255 |
8.0255 |
8.0255 |
+0.072 (+0.91%)
|
0 |
19 Aug 2021 |
USD |
7.953 |
7.953 |
7.953 |
7.953 |
7.953 |
-0.191 (-2.35%)
|
0 |
18 Aug 2021 |
USD |
8.144 |
8.144 |
8.144 |
8.144 |
8.144 |
+0.172 (+2.15%)
|
0 |
17 Aug 2021 |
USD |
7.9725 |
7.9725 |
7.9725 |
7.9725 |
7.9725 |
-0.289 (-3.50%)
|
0 |
16 Aug 2021 |
USD |
8.441 |
8.441 |
8.262 |
8.262 |
8.262 |
-0.266 (-3.11%)
|
1 |
13 Aug 2021 |
USD |
8.5275 |
8.5275 |
8.5275 |
8.5275 |
8.5275 |
-0.101 (-1.17%)
|
0 |
12 Aug 2021 |
USD |
8.5885 |
8.6285 |
8.5885 |
8.6285 |
8.6285 |
+0.013 (+0.16%)
|
461 |
11 Aug 2021 |
USD |
8.615 |
8.615 |
8.615 |
8.615 |
8.615 |
-0.203 (-2.30%)
|
0 |
10 Aug 2021 |
USD |
8.842 |
8.842 |
8.8175 |
8.8175 |
8.8175 |
-0.061 (-0.69%)
|
461 |
9 Aug 2021 |
USD |
8.801 |
8.8785 |
8.75 |
8.8785 |
8.8785 |
+0.055 (+0.62%)
|
41,810 |
6 Aug 2021 |
USD |
8.8235 |
8.8235 |
8.8235 |
8.8235 |
8.8235 |
-0.133 (-1.48%)
|
0 |
5 Aug 2021 |
USD |
8.9565 |
8.9565 |
8.9565 |
8.9565 |
8.9565 |
+0.011 (+0.13%)
|
0 |
4 Aug 2021 |
USD |
8.945 |
8.945 |
8.945 |
8.945 |
8.945 |
+0.116 (+1.31%)
|
0 |
3 Aug 2021 |
USD |
8.887 |
8.887 |
8.829 |
8.829 |
8.829 |
-0.04 (-0.45%)
|
13 |
2 Aug 2021 |
USD |
8.8685 |
8.8685 |
8.8685 |
8.8685 |
8.8685 |
+0.107 (+1.22%)
|
0 |
30 Jul 2021 |
USD |
8.7615 |
8.7615 |
8.7615 |
8.7615 |
8.7615 |
+0.011 (+0.13%)
|
0 |
29 Jul 2021 |
USD |
8.75 |
8.75 |
8.75 |
8.75 |
8.75 |
+0.194 (+2.27%)
|
300 |