HANetf ICAV - Solar Energy UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Jul 2021 |
USD |
8.442 |
8.556 |
8.442 |
8.556 |
8.556 |
+0.311 (+3.78%)
|
1,292 |
27 Jul 2021 |
USD |
8.39 |
8.39 |
8.2445 |
8.2445 |
8.2445 |
-0.319 (-3.73%)
|
2 |
26 Jul 2021 |
USD |
8.5635 |
8.5635 |
8.5635 |
8.5635 |
8.5635 |
-0.071 (-0.83%)
|
0 |
23 Jul 2021 |
USD |
8.635 |
8.635 |
8.635 |
8.635 |
8.635 |
-0.124 (-1.42%)
|
0 |
22 Jul 2021 |
USD |
8.958 |
8.958 |
8.759 |
8.759 |
8.759 |
-0.019 (-0.22%)
|
330 |
21 Jul 2021 |
USD |
8.778 |
8.778 |
8.778 |
8.778 |
8.778 |
+0.314 (+3.70%)
|
0 |
20 Jul 2021 |
USD |
8.479 |
8.479 |
8.4645 |
8.4645 |
8.4645 |
+0.12 (+1.44%)
|
1,500 |
19 Jul 2021 |
USD |
8.344 |
8.344 |
8.344 |
8.344 |
8.344 |
-0.137 (-1.61%)
|
0 |
16 Jul 2021 |
USD |
8.568 |
8.568 |
8.4805 |
8.4805 |
8.4805 |
-0.111 (-1.29%)
|
1,194 |
15 Jul 2021 |
USD |
8.5915 |
8.5915 |
8.5915 |
8.5915 |
8.5915 |
-0.211 (-2.40%)
|
0 |
14 Jul 2021 |
USD |
8.971 |
8.971 |
8.8025 |
8.8025 |
8.8025 |
-0.2 (-2.22%)
|
80 |
13 Jul 2021 |
USD |
9.0025 |
9.0025 |
9.0025 |
9.0025 |
9.0025 |
+0.076 (+0.86%)
|
0 |
12 Jul 2021 |
USD |
8.926 |
8.926 |
8.926 |
8.926 |
8.926 |
+0.143 (+1.63%)
|
0 |
9 Jul 2021 |
USD |
8.783 |
8.783 |
8.783 |
8.783 |
8.783 |
+0.119 (+1.37%)
|
0 |
8 Jul 2021 |
USD |
8.6 |
8.664 |
8.588 |
8.664 |
8.664 |
-0.165 (-1.86%)
|
53 |
7 Jul 2021 |
USD |
8.8285 |
8.8285 |
8.8285 |
8.8285 |
8.8285 |
+0.031 (+0.35%)
|
0 |
6 Jul 2021 |
USD |
8.803 |
8.82 |
8.7975 |
8.7975 |
8.7975 |
+0.024 (+0.27%)
|
315 |
5 Jul 2021 |
USD |
8.7735 |
8.7735 |
8.7735 |
8.7735 |
8.7735 |
+0.03 (+0.35%)
|
0 |
2 Jul 2021 |
USD |
8.775 |
8.775 |
8.743 |
8.743 |
8.743 |
-0.028 (-0.31%)
|
71 |
1 Jul 2021 |
USD |
8.971 |
8.971 |
8.7705 |
8.7705 |
8.7705 |
-0.247 (-2.74%)
|
810 |
30 Jun 2021 |
USD |
9.177 |
9.177 |
9.018 |
9.018 |
9.018 |
-0.105 (-1.15%)
|
71 |
29 Jun 2021 |
USD |
9.162 |
9.162 |
9.123 |
9.123 |
9.123 |
+0.176 (+1.97%)
|
400 |
28 Jun 2021 |
USD |
8.747 |
8.947 |
8.747 |
8.947 |
8.947 |
+0.186 (+2.12%)
|
1,082 |
25 Jun 2021 |
USD |
8.651 |
8.761 |
8.651 |
8.761 |
8.761 |
+0.247 (+2.90%)
|
2,800 |
24 Jun 2021 |
USD |
8.514 |
8.514 |
8.514 |
8.514 |
8.514 |
+0.128 (+1.52%)
|
0 |
23 Jun 2021 |
USD |
8.3865 |
8.3865 |
8.3865 |
8.3865 |
8.3865 |
+0.154 (+1.88%)
|
0 |
22 Jun 2021 |
USD |
8.232 |
8.232 |
8.232 |
8.232 |
8.232 |
+0.017 (+0.21%)
|
0 |
21 Jun 2021 |
USD |
8.215 |
8.215 |
8.215 |
8.215 |
8.215 |
+0.008 (+0.10%)
|
0 |
18 Jun 2021 |
USD |
8.402 |
8.402 |
8.207 |
8.207 |
8.207 |
-0.074 (-0.90%)
|
200 |
17 Jun 2021 |
USD |
8.083 |
8.2815 |
8.083 |
8.2815 |
8.2815 |
+0.071 (+0.87%)
|
50 |