HANetf ICAV - Solar Energy UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Jan 2024 |
USD |
4.5535 |
4.6375 |
4.5535 |
4.578 |
4.578 |
-0.045 (-0.98%)
|
7,384 |
26 Jan 2024 |
USD |
4.6135 |
4.7245 |
4.6135 |
4.6235 |
4.6235 |
+0.034 (+0.74%)
|
799 |
25 Jan 2024 |
USD |
4.6875 |
4.6875 |
4.5482 |
4.5895 |
4.5895 |
-0.127 (-2.69%)
|
552 |
24 Jan 2024 |
USD |
4.802 |
4.8306 |
4.7165 |
4.7165 |
4.7165 |
+0.035 (+0.75%)
|
543 |
23 Jan 2024 |
USD |
4.645 |
4.6965 |
4.567 |
4.6815 |
4.6815 |
+0.099 (+2.16%)
|
1,003 |
22 Jan 2024 |
USD |
4.6435 |
4.6435 |
4.5825 |
4.5825 |
4.5825 |
+0.139 (+3.14%)
|
12 |
19 Jan 2024 |
USD |
4.479 |
4.524 |
4.4432 |
4.4432 |
4.4432 |
-0.104 (-2.28%)
|
1,510 |
18 Jan 2024 |
USD |
4.5615 |
4.5675 |
4.5342 |
4.5468 |
4.5468 |
+0.038 (+0.85%)
|
738 |
17 Jan 2024 |
USD |
4.5335 |
4.6485 |
4.5085 |
4.5085 |
4.5085 |
-0.218 (-4.62%)
|
175 |
16 Jan 2024 |
USD |
4.81 |
4.81 |
4.7268 |
4.7268 |
4.7268 |
-0.135 (-2.78%)
|
107 |
15 Jan 2024 |
USD |
4.949 |
4.949 |
4.833 |
4.862 |
4.862 |
-0.041 (-0.84%)
|
241 |
12 Jan 2024 |
USD |
4.9505 |
4.9505 |
4.8975 |
4.9032 |
4.9032 |
+0.001 (+0.02%)
|
75 |
11 Jan 2024 |
USD |
5.038 |
5.038 |
4.902 |
4.902 |
4.902 |
-0.054 (-1.09%)
|
19 |
10 Jan 2024 |
USD |
4.9562 |
4.9562 |
4.9562 |
4.9562 |
4.9562 |
+0.006 (+0.12%)
|
0 |
9 Jan 2024 |
USD |
5.06 |
5.06 |
4.9502 |
4.9502 |
4.9502 |
-0.08 (-1.59%)
|
13 |
8 Jan 2024 |
USD |
5.063 |
5.077 |
5.03 |
5.03 |
5.03 |
-0.036 (-0.72%)
|
274 |
5 Jan 2024 |
USD |
4.957 |
5.0665 |
4.957 |
5.0665 |
5.0665 |
-0.071 (-1.39%)
|
32 |
4 Jan 2024 |
USD |
5.111 |
5.138 |
5.093 |
5.138 |
5.138 |
-0.027 (-0.52%)
|
51 |
3 Jan 2024 |
USD |
5.256 |
5.303 |
5.165 |
5.165 |
5.165 |
-0.261 (-4.81%)
|
127 |
2 Jan 2024 |
USD |
5.45 |
5.539 |
5.33 |
5.426 |
5.426 |
-0.082 (-1.48%)
|
1,007 |
29 Dec 2023 |
USD |
5.566 |
5.566 |
5.5075 |
5.5075 |
5.5075 |
+0.007 (+0.14%)
|
114 |
28 Dec 2023 |
USD |
5.582 |
5.582 |
5.373 |
5.5 |
5.5 |
+0.037 (+0.69%)
|
1,256 |
27 Dec 2023 |
USD |
5.286 |
5.4736 |
5.286 |
5.4625 |
5.4625 |
+0.141 (+2.64%)
|
438 |
22 Dec 2023 |
USD |
5.39 |
5.39 |
5.322 |
5.322 |
5.322 |
-0.013 (-0.25%)
|
121 |
21 Dec 2023 |
USD |
5.37 |
5.37 |
5.2497 |
5.3355 |
5.3355 |
+0.055 (+1.04%)
|
125 |
20 Dec 2023 |
USD |
5.4 |
5.433 |
5.2805 |
5.2805 |
5.2805 |
+0.015 (+0.29%)
|
522 |
19 Dec 2023 |
USD |
5.091 |
5.325 |
5.091 |
5.265 |
5.265 |
+0.102 (+1.99%)
|
522 |
18 Dec 2023 |
USD |
5.341 |
5.341 |
5.136 |
5.1625 |
5.1625 |
-0.136 (-2.57%)
|
263 |
15 Dec 2023 |
USD |
5.339 |
5.339 |
5.296 |
5.2985 |
5.2985 |
+0.082 (+1.57%)
|
294 |
14 Dec 2023 |
USD |
4.8915 |
5.2165 |
4.891 |
5.2165 |
5.2165 |
+0.557 (+11.97%)
|
8 |