HANetf ICAV - Solar Energy UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Dec 2023 |
USD |
4.745 |
4.745 |
4.659 |
4.659 |
4.659 |
-0.021 (-0.45%)
|
133 |
12 Dec 2023 |
USD |
4.667 |
4.68 |
4.667 |
4.68 |
4.68 |
-0.1 (-2.09%)
|
27 |
11 Dec 2023 |
USD |
4.78 |
4.7815 |
4.78 |
4.78 |
4.78 |
-0.062 (-1.29%)
|
1,220 |
8 Dec 2023 |
USD |
4.8015 |
4.8747 |
4.8015 |
4.8425 |
4.8425 |
-0.038 (-0.79%)
|
590 |
7 Dec 2023 |
USD |
4.8695 |
4.881 |
4.863 |
4.881 |
4.881 |
-0.054 (-1.10%)
|
405 |
6 Dec 2023 |
USD |
4.9352 |
4.9352 |
4.9352 |
4.9352 |
4.9352 |
+0.015 (+0.32%)
|
0 |
5 Dec 2023 |
USD |
4.9186 |
4.9525 |
4.9186 |
4.9197 |
4.9197 |
+0.013 (+0.28%)
|
431 |
4 Dec 2023 |
USD |
4.8605 |
4.9445 |
4.8605 |
4.9062 |
4.9062 |
+0.08 (+1.66%)
|
592 |
1 Dec 2023 |
USD |
4.824 |
4.8262 |
4.824 |
4.8262 |
4.8262 |
+0.058 (+1.21%)
|
0 |
30 Nov 2023 |
USD |
4.7687 |
4.7687 |
4.7687 |
4.7687 |
4.7687 |
+0.01 (+0.21%)
|
0 |
29 Nov 2023 |
USD |
4.7615 |
4.8285 |
4.7588 |
4.7588 |
4.7588 |
+0.061 (+1.31%)
|
1,601 |
28 Nov 2023 |
USD |
4.6973 |
4.6973 |
4.6973 |
4.6973 |
4.6973 |
-0.01 (-0.21%)
|
0 |
27 Nov 2023 |
USD |
4.7715 |
4.7715 |
4.707 |
4.707 |
4.707 |
-0.054 (-1.14%)
|
5 |
24 Nov 2023 |
USD |
4.782 |
4.782 |
4.7613 |
4.7613 |
4.7613 |
-0.014 (-0.29%)
|
2 |
23 Nov 2023 |
USD |
4.827 |
4.827 |
4.7752 |
4.7752 |
4.7752 |
-0.024 (-0.49%)
|
2 |
22 Nov 2023 |
USD |
4.7413 |
4.7988 |
4.7413 |
4.7988 |
4.7988 |
-0.02 (-0.41%)
|
599 |
21 Nov 2023 |
USD |
4.9175 |
4.9175 |
4.8185 |
4.8185 |
4.8185 |
-0.064 (-1.30%)
|
1,531 |
20 Nov 2023 |
USD |
4.8 |
4.8915 |
4.8 |
4.882 |
4.882 |
+0.147 (+3.11%)
|
450 |
17 Nov 2023 |
USD |
4.7348 |
4.7348 |
4.7348 |
4.7348 |
4.7348 |
-0.026 (-0.56%)
|
0 |
16 Nov 2023 |
USD |
4.7613 |
4.7613 |
4.7613 |
4.7613 |
4.7613 |
-0.144 (-2.93%)
|
0 |
15 Nov 2023 |
USD |
4.8513 |
4.905 |
4.8513 |
4.905 |
4.905 |
+0.213 (+4.55%)
|
306 |
14 Nov 2023 |
USD |
4.633 |
4.6917 |
4.633 |
4.6917 |
4.6917 |
+0.249 (+5.61%)
|
26 |
13 Nov 2023 |
USD |
4.431 |
4.445 |
4.3896 |
4.4425 |
4.4425 |
-0.007 (-0.17%)
|
826 |
10 Nov 2023 |
USD |
4.45 |
4.45 |
4.45 |
4.45 |
4.45 |
-0.127 (-2.77%)
|
0 |
9 Nov 2023 |
USD |
4.5905 |
4.5905 |
4.577 |
4.577 |
4.577 |
-0.033 (-0.71%)
|
18 |
8 Nov 2023 |
USD |
4.626 |
4.7165 |
4.6095 |
4.6095 |
4.6095 |
-0.128 (-2.71%)
|
152 |
7 Nov 2023 |
USD |
4.6423 |
4.7378 |
4.6423 |
4.7378 |
4.7378 |
-0.007 (-0.14%)
|
400 |
6 Nov 2023 |
USD |
4.854 |
4.854 |
4.7445 |
4.7445 |
4.7445 |
-0.016 (-0.33%)
|
2,293 |
3 Nov 2023 |
USD |
4.7075 |
4.851 |
4.7075 |
4.7603 |
4.7603 |
+0.183 (+3.99%)
|
525 |
2 Nov 2023 |
USD |
4.56 |
4.5775 |
4.56 |
4.5775 |
4.5775 |
+0.177 (+4.02%)
|
9 |