HANetf ICAV - Solar Energy UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Nov 2023 |
USD |
4.4625 |
4.4625 |
4.373 |
4.4005 |
4.4005 |
-0.047 (-1.05%)
|
12 |
31 Oct 2023 |
USD |
4.4473 |
4.4473 |
4.4473 |
4.4473 |
4.4473 |
-0.007 (-0.16%)
|
0 |
30 Oct 2023 |
USD |
4.4543 |
4.4543 |
4.4543 |
4.4543 |
4.4543 |
-0.005 (-0.11%)
|
0 |
27 Oct 2023 |
USD |
4.4625 |
4.498 |
4.459 |
4.459 |
4.459 |
-0.059 (-1.30%)
|
53 |
26 Oct 2023 |
USD |
4.368 |
4.5178 |
4.368 |
4.5178 |
4.5178 |
-0.03 (-0.66%)
|
118 |
25 Oct 2023 |
USD |
4.6327 |
4.64 |
4.5477 |
4.5477 |
4.5477 |
-0.145 (-3.09%)
|
116 |
24 Oct 2023 |
USD |
4.672 |
4.6925 |
4.6405 |
4.6925 |
4.6925 |
+0.077 (+1.67%)
|
2 |
23 Oct 2023 |
USD |
4.5765 |
4.6155 |
4.5765 |
4.6155 |
4.6155 |
+0.034 (+0.73%)
|
23 |
20 Oct 2023 |
USD |
4.6665 |
4.6665 |
4.582 |
4.582 |
4.582 |
-0.303 (-6.21%)
|
5 |
19 Oct 2023 |
USD |
4.7555 |
4.8855 |
4.7555 |
4.8855 |
4.8855 |
0.0 (0.0%)
|
26 |
18 Oct 2023 |
USD |
4.8855 |
4.8855 |
4.8855 |
4.8855 |
4.8855 |
-0.118 (-2.36%)
|
0 |
17 Oct 2023 |
USD |
5.0035 |
5.0035 |
5.0035 |
5.0035 |
5.0035 |
+0.088 (+1.79%)
|
0 |
16 Oct 2023 |
USD |
4.9665 |
4.9665 |
4.902 |
4.9153 |
4.9153 |
+0.011 (+0.22%)
|
26 |
13 Oct 2023 |
USD |
4.8745 |
4.9045 |
4.8655 |
4.9045 |
4.9045 |
-0.013 (-0.27%)
|
380 |
12 Oct 2023 |
USD |
5.134 |
5.134 |
4.918 |
4.918 |
4.918 |
-0.097 (-1.93%)
|
6 |
11 Oct 2023 |
USD |
5.05 |
5.136 |
5.0148 |
5.0148 |
5.0148 |
+0.069 (+1.40%)
|
594 |
10 Oct 2023 |
USD |
4.86 |
4.9458 |
4.86 |
4.9458 |
4.9458 |
+0.182 (+3.82%)
|
490 |
9 Oct 2023 |
USD |
4.7765 |
4.7875 |
4.764 |
4.764 |
4.764 |
+0.027 (+0.58%)
|
3 |
6 Oct 2023 |
USD |
4.7367 |
4.7367 |
4.7367 |
4.7367 |
4.7367 |
+0.042 (+0.90%)
|
0 |
5 Oct 2023 |
USD |
4.741 |
4.8025 |
4.6943 |
4.6943 |
4.6943 |
-0.007 (-0.15%)
|
15 |
4 Oct 2023 |
USD |
4.757 |
4.757 |
4.664 |
4.7015 |
4.7015 |
-0.077 (-1.61%)
|
1,324 |
3 Oct 2023 |
USD |
4.929 |
4.929 |
4.7782 |
4.7782 |
4.7782 |
-0.263 (-5.22%)
|
109 |
2 Oct 2023 |
USD |
5.253 |
5.253 |
5.0415 |
5.0415 |
5.0415 |
-0.129 (-2.49%)
|
107 |
29 Sep 2023 |
USD |
5.201 |
5.205 |
5.1705 |
5.1705 |
5.1705 |
+0.029 (+0.55%)
|
11 |
28 Sep 2023 |
USD |
5.142 |
5.142 |
5.142 |
5.142 |
5.142 |
+0.03 (+0.60%)
|
0 |
27 Sep 2023 |
USD |
5.133 |
5.175 |
5.1115 |
5.1115 |
5.1115 |
-0.032 (-0.61%)
|
1 |
26 Sep 2023 |
USD |
5.198 |
5.198 |
5.143 |
5.143 |
5.143 |
-0.056 (-1.08%)
|
27 |
25 Sep 2023 |
USD |
5.363 |
5.363 |
5.199 |
5.199 |
5.199 |
-0.111 (-2.08%)
|
10 |
22 Sep 2023 |
USD |
5.295 |
5.3095 |
5.295 |
5.3095 |
5.3095 |
-0.013 (-0.24%)
|
372 |
21 Sep 2023 |
USD |
5.363 |
5.363 |
5.3225 |
5.3225 |
5.3225 |
-0.171 (-3.11%)
|
2 |