Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 25.27 | 25.29 | 25.27 | 25.29 | 25.29 | +0.01 (+0.04%) | 14,700 |
24 May 2023 | USD | 25.28 | 25.28 | 25.26 | 25.28 | 25.28 | +0.02 (+0.08%) | 6,600 |
23 May 2023 | USD | 25.28 | 25.28 | 25.25 | 25.26 | 25.26 | 0.0 (0.0%) | 17,600 |
22 May 2023 | USD | 25.25 | 25.27 | 25.24 | 25.26 | 25.26 | 0.0 (0.0%) | 35,600 |
19 May 2023 | USD | 25.25 | 25.28 | 25.24 | 25.26 | 25.26 | +0.02 (+0.08%) | 27,600 |
18 May 2023 | USD | 25.25 | 25.27 | 25.23 | 25.24 | 25.24 | -0.12 (-0.47%) | 7,000 |
17 May 2023 | USD | 25.23 | 25.36 | 25.23 | 25.36 | 25.36 | +0.13 (+0.52%) | 17,700 |
16 May 2023 | USD | 25.19 | 25.27 | 25.18 | 25.23 | 25.23 | +0.12 (+0.48%) | 19,000 |
15 May 2023 | USD | 25.1 | 25.15 | 25.1 | 25.11 | 25.11 | +0.01 (+0.04%) | 2,500 |
12 May 2023 | USD | 25.1 | 25.15 | 25.08 | 25.1 | 25.1 | -0.05 (-0.20%) | 4,200 |
11 May 2023 | USD | 25.18 | 25.2 | 25.13 | 25.15 | 25.15 | +0.01 (+0.04%) | 17,100 |
10 May 2023 | USD | 25.17 | 25.17 | 25.14 | 25.14 | 25.14 | -0.06 (-0.24%) | 1,600 |
9 May 2023 | USD | 25.14 | 25.2 | 25.13 | 25.2 | 25.2 | +0.08 (+0.32%) | 5,600 |
8 May 2023 | USD | 25.13 | 25.2 | 25.12 | 25.12 | 25.12 | +0.01 (+0.04%) | 9,600 |
5 May 2023 | USD | 25.21 | 25.22 | 25.1 | 25.11 | 25.11 | 0.0 (0.0%) | 11,300 |
4 May 2023 | USD | 25.11 | 25.17 | 25.11 | 25.11 | 25.11 | -0.01 (-0.04%) | 12,000 |
3 May 2023 | USD | 25.19 | 25.2 | 25.12 | 25.12 | 25.12 | -0.1 (-0.40%) | 21,700 |
2 May 2023 | USD | 25.13 | 25.3 | 25.13 | 25.22 | 25.22 | +0.04 (+0.16%) | 14,800 |
1 May 2023 | USD | 25.13 | 25.19 | 25.11 | 25.18 | 25.18 | -0.02 (-0.08%) | 7,100 |
28 Apr 2023 | USD | 25.16 | 25.2 | 25.14 | 25.2 | 25.2 | +0.1 (+0.40%) | 11,700 |
27 Apr 2023 | USD | 25.18 | 25.18 | 25.1 | 25.1 | 25.1 | -0.03 (-0.12%) | 8,300 |
26 Apr 2023 | USD | 25.1 | 25.13 | 25.09 | 25.13 | 25.13 | +0.05 (+0.20%) | 2,100 |
25 Apr 2023 | USD | 25.08 | 25.15 | 25.06 | 25.08 | 25.08 | 0.0 (0.0%) | 23,800 |