Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 26 | 26.01 | 25.95 | 26.01 | 26.01 | -0.44 (-1.66%) | 3,500 |
6 May 2022 | USD | 26.56 | 26.61 | 26.19 | 26.45 | 26.45 | +0.49 (+1.89%) | 5,400 |
5 May 2022 | USD | 26.18 | 26.18 | 25.9 | 25.96 | 25.96 | -0.19 (-0.73%) | 5,100 |
4 May 2022 | USD | 26.13 | 26.5 | 26 | 26.15 | 26.15 | -0.05 (-0.19%) | 3,400 |
3 May 2022 | USD | 26.19 | 26.2 | 26.17 | 26.2 | 26.2 | -0.1 (-0.38%) | 3,000 |
2 May 2022 | USD | 26.3 | 26.3 | 26.02 | 26.3 | 26.3 | 0.0 (0.0%) | 4,800 |
29 Apr 2022 | USD | 25.63 | 26.36 | 25.63 | 26.3 | 26.3 | +0.45 (+1.74%) | 17,600 |
28 Apr 2022 | USD | 25.98 | 25.98 | 25.75 | 25.85 | 25.85 | +0.12 (+0.47%) | 1,600 |
27 Apr 2022 | USD | 25.94 | 25.94 | 25.73 | 25.73 | 25.73 | -0.06 (-0.23%) | 800 |
26 Apr 2022 | USD | 25.99 | 26 | 25.75 | 25.79 | 25.79 | +0.05 (+0.19%) | 3,200 |
25 Apr 2022 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.06 (-0.23%) | 400 |
22 Apr 2022 | USD | 25.74 | 25.8 | 25.74 | 25.8 | 25.8 | +0.09 (+0.35%) | 1,300 |
21 Apr 2022 | USD | 25.8 | 25.8 | 25.67 | 25.71 | 25.71 | -0.23 (-0.89%) | 3,400 |
20 Apr 2022 | USD | 25.9 | 25.94 | 25.84 | 25.94 | 25.94 | +0.04 (+0.15%) | 2,600 |
19 Apr 2022 | USD | 25.8 | 25.94 | 25.8 | 25.9 | 25.9 | -0.06 (-0.23%) | 2,500 |
18 Apr 2022 | USD | 25.93 | 26.07 | 25.7 | 25.96 | 25.96 | +0.26 (+1.01%) | 10,100 |
14 Apr 2022 | USD | 25.74 | 25.75 | 25.7 | 25.7 | 25.7 | -0.05 (-0.19%) | 3,400 |
13 Apr 2022 | USD | 25.76 | 25.91 | 25.63 | 25.75 | 25.75 | -0.14 (-0.54%) | 3,800 |
12 Apr 2022 | USD | 26 | 26.05 | 25.75 | 25.89 | 25.89 | +0.02 (+0.08%) | 1,600 |
11 Apr 2022 | USD | 25.88 | 25.9 | 25.75 | 25.87 | 25.87 | -0.08 (-0.31%) | 3,100 |
8 Apr 2022 | USD | 25.86 | 25.97 | 25.86 | 25.95 | 25.95 | +0.12 (+0.46%) | 3,200 |
7 Apr 2022 | USD | 25.8 | 25.94 | 25.77 | 25.83 | 25.83 | +0.08 (+0.31%) | 2,800 |
6 Apr 2022 | USD | 26.03 | 26.03 | 25.75 | 25.75 | 25.75 | -0.07 (-0.27%) | 1,700 |
5 Apr 2022 | USD | 25.87 | 25.87 | 25.72 | 25.82 | 25.82 | +0.03 (+0.12%) | 1,900 |
4 Apr 2022 | USD | 25.84 | 25.98 | 25.79 | 25.79 | 25.79 | -0.21 (-0.81%) | 8,900 |
1 Apr 2022 | USD | 25.95 | 26.02 | 25.95 | 26 | 26 | +0.32 (+1.25%) | 2,500 |
31 Mar 2022 | USD | 25.72 | 26 | 25.57 | 25.68 | 25.68 | -0.52 (-1.98%) | 11,500 |
30 Mar 2022 | USD | 26.16 | 26.3 | 26 | 26.2 | 26.2 | -0.1 (-0.38%) | 2,900 |
29 Mar 2022 | USD | 25.95 | 26.4 | 25.95 | 26.3 | 26.3 | +0.39 (+1.51%) | 20,100 |
28 Mar 2022 | USD | 26 | 26 | 25.91 | 25.91 | 25.91 | -0.01 (-0.04%) | 2,000 |