Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 26 | 26 | 25.85 | 25.92 | 25.92 | +0.1 (+0.39%) | 3,100 |
24 Mar 2022 | USD | 25.8 | 26 | 25.8 | 25.82 | 25.82 | -0.06 (-0.23%) | 5,900 |
23 Mar 2022 | USD | 25.93 | 25.93 | 25.82 | 25.88 | 25.88 | -0.02 (-0.08%) | 3,600 |
22 Mar 2022 | USD | 25.94 | 26 | 25.88 | 25.9 | 25.9 | +0.07 (+0.27%) | 3,800 |
21 Mar 2022 | USD | 25.83 | 25.84 | 25.83 | 25.83 | 25.83 | -0.23 (-0.88%) | 600 |
18 Mar 2022 | USD | 25.94 | 26.06 | 25.9 | 26.06 | 26.06 | +0.06 (+0.23%) | 5,600 |
17 Mar 2022 | USD | 25.7 | 26 | 25.7 | 26 | 26 | +0.25 (+0.97%) | 3,700 |
16 Mar 2022 | USD | 25.95 | 25.99 | 25.75 | 25.75 | 25.75 | +0.05 (+0.19%) | 3,000 |
15 Mar 2022 | USD | 25.58 | 25.77 | 25.55 | 25.7 | 25.7 | +0.01 (+0.04%) | 4,400 |
14 Mar 2022 | USD | 25.58 | 25.77 | 25.58 | 25.69 | 25.69 | +0.09 (+0.35%) | 3,000 |
11 Mar 2022 | USD | 25.6 | 25.61 | 25.39 | 25.6 | 25.6 | +0.01 (+0.04%) | 12,000 |
10 Mar 2022 | USD | 25.55 | 25.93 | 25.47 | 25.59 | 25.59 | -0.22 (-0.85%) | 12,100 |
9 Mar 2022 | USD | 25.56 | 26 | 25.51 | 25.81 | 25.81 | +0.12 (+0.47%) | 6,200 |
8 Mar 2022 | USD | 25.88 | 26 | 25.69 | 25.69 | 25.69 | -0.26 (-1.00%) | 9,100 |
7 Mar 2022 | USD | 26.07 | 26.09 | 25.95 | 25.95 | 25.95 | -0.18 (-0.69%) | 2,500 |
4 Mar 2022 | USD | 26.32 | 26.38 | 26.07 | 26.13 | 26.13 | -0.19 (-0.72%) | 4,000 |
3 Mar 2022 | USD | 26.3 | 26.32 | 26.3 | 26.32 | 26.32 | -0.08 (-0.30%) | 600 |
2 Mar 2022 | USD | 26.19 | 26.62 | 26.19 | 26.4 | 26.4 | +0.21 (+0.80%) | 12,100 |
1 Mar 2022 | USD | 26 | 26.19 | 26 | 26.19 | 26.19 | +0.29 (+1.12%) | 7,000 |
28 Feb 2022 | USD | 25.75 | 26 | 25.75 | 25.9 | 25.9 | -0.2 (-0.77%) | 11,100 |
25 Feb 2022 | USD | 25.76 | 26.1 | 25.76 | 26.1 | 26.1 | +0.27 (+1.05%) | 2,200 |
24 Feb 2022 | USD | 26 | 26 | 25.69 | 25.83 | 25.83 | -0.28 (-1.07%) | 2,800 |
23 Feb 2022 | USD | 25.98 | 26.12 | 25.98 | 26.11 | 26.11 | +0.13 (+0.50%) | 3,500 |
22 Feb 2022 | USD | 26.02 | 26.05 | 25.96 | 25.98 | 25.98 | -0.02 (-0.08%) | 4,200 |
18 Feb 2022 | USD | 25.99 | 26 | 25.98 | 26 | 26 | -0.02 (-0.08%) | 1,400 |
17 Feb 2022 | USD | 26.11 | 26.11 | 26 | 26.02 | 26.02 | 0.0 (0.0%) | 4,200 |
16 Feb 2022 | USD | 26.02 | 26.15 | 25.91 | 26.02 | 26.02 | +0.05 (+0.19%) | 3,400 |
15 Feb 2022 | USD | 25.8 | 25.97 | 25.72 | 25.97 | 25.97 | -0.05 (-0.19%) | 14,400 |
14 Feb 2022 | USD | 25.95 | 26.02 | 25.95 | 26.02 | 26.02 | +0.08 (+0.31%) | 1,900 |
11 Feb 2022 | USD | 26.25 | 26.25 | 25.94 | 25.94 | 25.94 | +0.1 (+0.39%) | 2,100 |