Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 26.04 | 26.26 | 25.84 | 25.84 | 25.84 | -0.25 (-0.96%) | 6,300 |
9 Feb 2022 | USD | 25.98 | 26.09 | 25.95 | 26.09 | 26.09 | +0.14 (+0.54%) | 2,500 |
8 Feb 2022 | USD | 26.019 | 26.0356 | 25.95 | 25.95 | 25.95 | -0.06 (-0.23%) | 2,883 |
7 Feb 2022 | USD | 26.13 | 26.24 | 26.01 | 26.01 | 26.01 | -0.01 (-0.04%) | 9,299 |
4 Feb 2022 | USD | 26 | 26.02 | 25.94 | 26.02 | 26.02 | -0.08 (-0.31%) | 6,300 |
3 Feb 2022 | USD | 26 | 26.16 | 25.96 | 26.1 | 26.1 | +0.14 (+0.54%) | 5,300 |
2 Feb 2022 | USD | 26.02 | 26.06 | 25.96 | 25.96 | 25.96 | -0.26 (-0.99%) | 4,900 |
1 Feb 2022 | USD | 26.17 | 26.22 | 26.14 | 26.22 | 26.22 | +0.29 (+1.12%) | 500 |
31 Jan 2022 | USD | 26.4 | 26.4 | 25.71 | 25.93 | 25.93 | +0.22 (+0.86%) | 8,600 |
28 Jan 2022 | USD | 26.1 | 26.25 | 25.71 | 25.71 | 25.71 | -0.24 (-0.92%) | 6,500 |
27 Jan 2022 | USD | 25.95 | 26.16 | 25.95 | 25.95 | 25.95 | -0.1 (-0.38%) | 3,400 |
26 Jan 2022 | USD | 26.41 | 26.5 | 26.05 | 26.05 | 26.05 | -0.408 (-1.54%) | 6,100 |
25 Jan 2022 | USD | 26.365 | 26.5566 | 26.2725 | 26.4584 | 26.4584 | +0.258 (+0.99%) | 2,094 |
24 Jan 2022 | USD | 26.04 | 26.33 | 26.04 | 26.2 | 26.2 | +0.14 (+0.54%) | 5,483 |
21 Jan 2022 | USD | 26.25 | 26.25 | 26.02 | 26.06 | 26.06 | -0.14 (-0.53%) | 2,700 |
20 Jan 2022 | USD | 26.5 | 26.6 | 26.2 | 26.2 | 26.2 | -0.3 (-1.13%) | 15,200 |
19 Jan 2022 | USD | 26.36 | 26.66 | 26.3 | 26.5 | 26.5 | +0.24 (+0.91%) | 6,500 |
18 Jan 2022 | USD | 26.49 | 26.55 | 26.26 | 26.26 | 26.26 | +0.01 (+0.04%) | 6,000 |
14 Jan 2022 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 1,100 |
13 Jan 2022 | USD | 26.24 | 26.25 | 26.13 | 26.25 | 26.25 | +0.3 (+1.16%) | 1,700 |
12 Jan 2022 | USD | 26.58 | 26.58 | 25.95 | 25.95 | 25.95 | -0.2 (-0.76%) | 3,300 |
11 Jan 2022 | USD | 26.09 | 26.15 | 25.95 | 26.15 | 26.15 | +0.13 (+0.50%) | 2,800 |
10 Jan 2022 | USD | 26 | 26.02 | 25.9 | 26.02 | 26.02 | -0.08 (-0.31%) | 2,400 |
7 Jan 2022 | USD | 26.08 | 26.25 | 26.08 | 26.1 | 26.1 | 0.0 (0.0%) | 1,400 |
6 Jan 2022 | USD | 26.04 | 26.46 | 26 | 26.1 | 26.1 | -0.35 (-1.32%) | 2,300 |
5 Jan 2022 | USD | 26.22 | 26.74 | 26.03 | 26.45 | 26.45 | +0.48 (+1.85%) | 6,500 |
4 Jan 2022 | USD | 26.57 | 26.57 | 25.97 | 25.97 | 25.97 | -0.77 (-2.88%) | 600 |
3 Jan 2022 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.0 (0.0%) | 100 |
31 Dec 2021 | USD | 26.42 | 26.74 | 26.19 | 26.74 | 26.74 | +0.44 (+1.67%) | 3,100 |
30 Dec 2021 | USD | 26.28 | 26.38 | 25.96 | 26.3 | 26.3 | +0.01 (+0.04%) | 12,000 |