Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 26.25 | 26.32 | 26.19 | 26.29 | 26.29 | +0.102 (+0.39%) | 2,500 |
28 Dec 2021 | USD | 26.36 | 26.36 | 26.16 | 26.188 | 26.188 | +0.258 (+0.99%) | 1,978 |
27 Dec 2021 | USD | 26.206 | 26.35 | 25.87 | 25.93 | 25.93 | -0.13 (-0.50%) | 2,379 |
23 Dec 2021 | USD | 25.96 | 26.15 | 25.88 | 26.06 | 26.06 | -0.01 (-0.04%) | 3,100 |
22 Dec 2021 | USD | 26.13 | 26.2 | 26.07 | 26.07 | 26.07 | -0.19 (-0.72%) | 4,900 |
21 Dec 2021 | USD | 26.2 | 26.36 | 25.94 | 26.26 | 26.26 | +0.13 (+0.50%) | 2,300 |
20 Dec 2021 | USD | 26.24 | 26.25 | 26.11 | 26.13 | 26.13 | -0.11 (-0.42%) | 3,800 |
17 Dec 2021 | USD | 26.06 | 26.24 | 25.78 | 26.24 | 26.24 | +0.18 (+0.69%) | 3,700 |
16 Dec 2021 | USD | 26.05 | 26.06 | 25.74 | 26.06 | 26.06 | +0.01 (+0.04%) | 3,300 |
15 Dec 2021 | USD | 25.78 | 26.05 | 25.78 | 26.05 | 26.05 | +0.12 (+0.46%) | 7,800 |
14 Dec 2021 | USD | 25.7 | 25.96 | 25.55 | 25.93 | 25.93 | +0.19 (+0.74%) | 6,600 |
13 Dec 2021 | USD | 25.94 | 25.94 | 25.74 | 25.74 | 25.74 | -0.01 (-0.04%) | 6,200 |
10 Dec 2021 | USD | 25.84 | 25.96 | 25.75 | 25.75 | 25.75 | -0.09 (-0.35%) | 16,100 |
9 Dec 2021 | USD | 25.86 | 26 | 25.8 | 25.84 | 25.84 | -0.01 (-0.04%) | 13,300 |
8 Dec 2021 | USD | 25.8 | 25.97 | 25.74 | 25.85 | 25.85 | +0.1 (+0.39%) | 17,500 |
7 Dec 2021 | USD | 25.84 | 25.97 | 25.7 | 25.75 | 25.75 | -0.22 (-0.85%) | 8,400 |
6 Dec 2021 | USD | 26.1 | 26.1 | 25.6 | 25.97 | 25.97 | -0.09 (-0.35%) | 22,900 |
3 Dec 2021 | USD | 26.05 | 26.08 | 25.92 | 26.06 | 26.06 | +0.15 (+0.58%) | 4,100 |
2 Dec 2021 | USD | 25.59 | 26.09 | 25.59 | 25.91 | 25.91 | +0.32 (+1.25%) | 12,900 |
1 Dec 2021 | USD | 25.67 | 25.83 | 25.57 | 25.59 | 25.59 | +0.02 (+0.08%) | 8,100 |
30 Nov 2021 | USD | 25.81 | 25.86 | 25.4 | 25.57 | 25.57 | -0.28 (-1.08%) | 6,300 |
29 Nov 2021 | USD | 25.9 | 25.9 | 25.82 | 25.85 | 25.85 | -0.12 (-0.46%) | 9,000 |
26 Nov 2021 | USD | 25.95 | 25.97 | 25.92 | 25.97 | 25.97 | -0.05 (-0.19%) | 2,000 |
24 Nov 2021 | USD | 26.16 | 26.16 | 25.95 | 26.02 | 26.02 | +0.17 (+0.66%) | 5,000 |
23 Nov 2021 | USD | 26 | 26.1 | 25.85 | 25.85 | 25.85 | -0.15 (-0.58%) | 1,400 |
22 Nov 2021 | USD | 26.19 | 26.27 | 25.93 | 26 | 26 | -0.05 (-0.19%) | 7,400 |
19 Nov 2021 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 26.05 | 26.05 | 25.95 | 26.05 | 26.05 | +0.01 (+0.04%) | 4,100 |
16 Nov 2021 | USD | 26.05 | 26.17 | 26.04 | 26.04 | 26.04 | +0.03 (+0.12%) | 2,100 |