| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 26 | 26.07 | 25.79 | 26.01 | 26.01 | -0.06 (-0.23%) | 14,000 |
| 12 Nov 2021 | USD | 26.04 | 26.2 | 26.04 | 26.07 | 26.07 | +0.03 (+0.12%) | 2,700 |
| 11 Nov 2021 | USD | 26.13 | 26.19 | 26.04 | 26.04 | 26.04 | -0.06 (-0.23%) | 4,500 |
| 10 Nov 2021 | USD | 26.25 | 26.25 | 26.05 | 26.1 | 26.1 | -0.09 (-0.34%) | 3,800 |
| 9 Nov 2021 | USD | 26.03 | 26.19 | 25.99 | 26.19 | 26.19 | +0.14 (+0.54%) | 4,600 |
| 8 Nov 2021 | USD | 26.06 | 26.09 | 25.93 | 26.05 | 26.05 | 0.0 (0.0%) | 6,400 |
| 5 Nov 2021 | USD | 26.06 | 26.06 | 26.05 | 26.05 | 26.05 | -0.11 (-0.42%) | 6,400 |
| 4 Nov 2021 | USD | 25.97 | 26.25 | 25.97 | 26.16 | 26.16 | +0.18 (+0.69%) | 4,800 |
| 3 Nov 2021 | USD | 25.97 | 26 | 25.96 | 25.98 | 25.98 | -0.02 (-0.08%) | 5,100 |
| 2 Nov 2021 | USD | 26.05 | 26.05 | 25.96 | 26 | 26 | -0.11 (-0.42%) | 11,300 |
| 1 Nov 2021 | USD | 26.28 | 26.3 | 25.93 | 26.11 | 26.11 | 0.0 (0.0%) | 4,800 |
| 29 Oct 2021 | USD | 25.93 | 26.35 | 25.9 | 26.11 | 26.11 | +0.14 (+0.54%) | 15,900 |
| 28 Oct 2021 | USD | 25.88 | 26.13 | 25.49 | 25.97 | 25.97 | +0.01 (+0.04%) | 12,300 |
| 27 Oct 2021 | USD | 26 | 26 | 25.96 | 25.96 | 25.96 | +0.01 (+0.04%) | 4,800 |
| 26 Oct 2021 | USD | 25.92 | 25.95 | 25.75 | 25.95 | 25.95 | -0.02 (-0.08%) | 6,100 |
| 25 Oct 2021 | USD | 26 | 26 | 25.96 | 25.97 | 25.97 | -0.01 (-0.04%) | 6,600 |
| 22 Oct 2021 | USD | 25.92 | 26 | 25.9 | 25.98 | 25.98 | +0.12 (+0.46%) | 9,600 |
| 21 Oct 2021 | USD | 25.99 | 26.04 | 25.7 | 25.86 | 25.86 | -0.12 (-0.46%) | 19,000 |
| 20 Oct 2021 | USD | 25.85 | 26.08 | 25.85 | 25.98 | 25.98 | -0.13 (-0.50%) | 22,500 |
| 19 Oct 2021 | USD | 26.27 | 26.27 | 26.07 | 26.11 | 26.11 | -0.01 (-0.04%) | 5,700 |
| 18 Oct 2021 | USD | 26.17 | 26.3 | 26.07 | 26.12 | 26.12 | +0.05 (+0.19%) | 10,700 |
| 15 Oct 2021 | USD | 26.35 | 26.35 | 26.07 | 26.07 | 26.07 | -0.09 (-0.34%) | 16,000 |
| 14 Oct 2021 | USD | 26.77 | 26.91 | 25.41 | 26.16 | 26.16 | -0.48 (-1.80%) | 45,100 |
| 13 Oct 2021 | USD | 26.7 | 27.09 | 26.57 | 26.64 | 26.64 | +0.13 (+0.49%) | 4,100 |
| 12 Oct 2021 | USD | 26.67 | 26.67 | 26.51 | 26.51 | 26.51 | -0.07 (-0.26%) | 2,500 |
| 11 Oct 2021 | USD | 26.95 | 27 | 26.5 | 26.58 | 26.58 | -0.07 (-0.26%) | 2,400 |
| 8 Oct 2021 | USD | 26.7 | 26.7 | 26.61 | 26.65 | 26.65 | -0.06 (-0.22%) | 3,200 |
| 7 Oct 2021 | USD | 26.69 | 26.73 | 26.69 | 26.71 | 26.71 | -0.2 (-0.74%) | 1,700 |
| 6 Oct 2021 | USD | 26.81 | 26.91 | 26.69 | 26.91 | 26.91 | +0.05 (+0.19%) | 1,700 |
| 5 Oct 2021 | USD | 26.85 | 27 | 26.81 | 26.86 | 26.86 | +0.12 (+0.45%) | 3,600 |
