TravelCenters of America LLC S Recent Share Price (USX:TANNI)

USX:TANNI - TravelCenters of America LLC S TravelCenters of America LLC S
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2021	USD	27.07	27.07	26.73	26.74	26.74	-0.03 (-0.11%)	5,200
1 Oct 2021	USD	26.73	26.82	26.73	26.77	26.77	-0.38 (-1.40%)	2,800
30 Sep 2021	USD	27.38	27.38	26.71	27.15	27.15	-0.45 (-1.63%)	8,800
29 Sep 2021	USD	27.5	27.75	27.5	27.6	27.6	+0.08 (+0.29%)	2,900
28 Sep 2021	USD	27.67	27.67	27.48	27.52	27.52	-0.16 (-0.58%)	4,200
27 Sep 2021	USD	27.68	27.68	27.68	27.68	27.68	+0.18 (+0.65%)	400
24 Sep 2021	USD	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
23 Sep 2021	USD	27.66	27.66	27.29	27.5	27.5	-0.12 (-0.43%)	1,331
22 Sep 2021	USD	27.6308	27.64	27.3	27.62	27.62	+0.42 (+1.54%)	1,976
21 Sep 2021	USD	27.34	27.48	27.2	27.2	27.2	-0.1 (-0.37%)	3,050
20 Sep 2021	USD	27.45	27.52	27.3	27.3	27.3	-0.45 (-1.62%)	7,855
17 Sep 2021	USD	27.8	28	27.31	27.75	27.75	+0.25 (+0.91%)	3,608
16 Sep 2021	USD	27.56	27.62	27.364	27.5	27.5	-0.28 (-1.01%)	2,658
15 Sep 2021	USD	27.78	27.78	27.78	27.78	27.78	-0 (0.0%)	0
14 Sep 2021	USD	27.6324	27.7804	27.6324	27.7804	27.7804	-0.07 (-0.25%)	1,133
13 Sep 2021	USD	27.762	27.99	27.49	27.85	27.85	+0.11 (+0.40%)	4,032
10 Sep 2021	USD	27.71	27.74	27.71	27.74	27.74	+0.417 (+1.53%)	575
9 Sep 2021	USD	27.6	27.6	27.3232	27.3232	27.3232	-0.277 (-1.00%)	1,257
8 Sep 2021	USD	27.6	27.6	27.6	27.6	27.6	-0.28 (-1.00%)	307
7 Sep 2021	USD	27.75	27.88	27.75	27.88	27.88	+0.08 (+0.29%)	2,320
3 Sep 2021	USD	27.58	27.8	27.58	27.8	27.8	+0.38 (+1.39%)	1,535
2 Sep 2021	USD	27.7599	27.87	27.4	27.42	27.42	-0.31 (-1.12%)	5,867
1 Sep 2021	USD	27.6158	28	27.31	27.73	27.73	+0.24 (+0.87%)	9,546
31 Aug 2021	USD	27.4999	27.5	27.4172	27.49	27.49	+0.01 (+0.04%)	2,239
30 Aug 2021	USD	27.48	27.48	27.48	27.48	27.48	+0.04 (+0.15%)	372
27 Aug 2021	USD	27.44	27.44	27.44	27.44	27.44	+0.14 (+0.51%)	790
26 Aug 2021	USD	27.1	27.4787	27.1	27.3	27.3	+0.2 (+0.74%)	2,259
25 Aug 2021	USD	27.3	27.4	27.1001	27.1001	27.1001	-0.17 (-0.62%)	3,124
24 Aug 2021	USD	27.18	27.478	27.1651	27.2705	27.2705	+0.021 (+0.08%)	4,574
23 Aug 2021	USD	27.13	27.3	27.1238	27.25	27.25	+0.1 (+0.37%)	1,110

Unicorn Response |