TravelCenters of America LLC S Recent Share Price (USX:TANNI)

USX:TANNI - TravelCenters of America LLC S TravelCenters of America LLC S
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 2021	USD	27.27	27.33	27.12	27.15	27.15	-0.09 (-0.33%)	3,351
19 Aug 2021	USD	27.4986	27.4986	27.24	27.24	27.24	+0.1 (+0.37%)	647
18 Aug 2021	USD	27.49	27.49	27.1271	27.1403	27.1403	-0.291 (-1.06%)	2,388
17 Aug 2021	USD	27.37	27.6381	27.3458	27.4318	27.4318	-0.138 (-0.50%)	2,854
16 Aug 2021	USD	27.18	27.57	27.15	27.57	27.57	+0.275 (+1.01%)	4,567
13 Aug 2021	USD	27.43	27.5295	27.24	27.2955	27.2955	-0.054 (-0.20%)	3,609
12 Aug 2021	USD	27.59	27.976	27.18	27.35	27.35	+0.09 (+0.33%)	11,276
11 Aug 2021	USD	27.95	27.95	27.21	27.26	27.26	-0.49 (-1.77%)	10,391
10 Aug 2021	USD	27.8277	27.85	27.75	27.75	27.75	0.0 (0.0%)	1,552
9 Aug 2021	USD	27.71	27.86	27.54	27.75	27.75	+0.11 (+0.40%)	1,770
6 Aug 2021	USD	27.104	27.79	27.1	27.64	27.64	+0.29 (+1.06%)	3,616
5 Aug 2021	USD	27.1447	27.54	27.1447	27.35	27.35	+0.22 (+0.81%)	2,374
4 Aug 2021	USD	27.61	27.61	27.13	27.13	27.13	-0.45 (-1.63%)	3,060
3 Aug 2021	USD	27.1637	27.9996	27.1637	27.58	27.58	+0.38 (+1.40%)	3,998
2 Aug 2021	USD	27.5	27.5	27.1	27.2	27.2	-0.08 (-0.29%)	3,310
30 Jul 2021	USD	27.2	27.31	27.1027	27.28	27.28	+0.06 (+0.22%)	2,297
29 Jul 2021	USD	27.175	27.25	27.11	27.22	27.22	+0.04 (+0.15%)	4,191
28 Jul 2021	USD	27.1458	27.18	27.1	27.18	27.18	-0.12 (-0.44%)	717
27 Jul 2021	USD	27.48	27.48	27.1	27.3	27.3	-0.18 (-0.66%)	4,193
26 Jul 2021	USD	27.49	27.49	27.033	27.48	27.48	+0.29 (+1.07%)	3,821
23 Jul 2021	USD	27.19	27.19	27.19	27.19	27.19	0.0 (0.0%)	0
22 Jul 2021	USD	27.19	27.19	27.19	27.19	27.19	+0.205 (+0.76%)	260
21 Jul 2021	USD	27.34	27.35	26.985	26.985	26.985	-0.354 (-1.30%)	1,461
20 Jul 2021	USD	27.6	27.6	26.9	27.3394	27.3394	+0.044 (+0.16%)	8,701
19 Jul 2021	USD	26.5716	27.4984	26.5716	27.2956	27.2956	-0.254 (-0.92%)	2,120
16 Jul 2021	USD	27.75	27.75	26.4629	27.55	27.55	-0.2 (-0.72%)	1,587
15 Jul 2021	USD	27.8	27.85	26.7	27.75	27.75	-0.05 (-0.18%)	5,408
14 Jul 2021	USD	27.95	28	27.8	27.8001	27.8001	+0.35 (+1.28%)	2,935
13 Jul 2021	USD	27.5	27.5	27.41	27.45	27.45	+0.089 (+0.32%)	3,523
12 Jul 2021	USD	27.26	27.4	27.0001	27.3612	27.3612	+0.101 (+0.37%)	3,826

Unicorn Response |