| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 27.12 | 27.26 | 26.9456 | 27.26 | 27.26 | +0.14 (+0.52%) | 1,302 |
| 8 Jul 2021 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.07 (-0.26%) | 387 |
| 7 Jul 2021 | USD | 26.9 | 27.19 | 26.595 | 27.19 | 27.19 | +0.54 (+2.03%) | 7,497 |
| 6 Jul 2021 | USD | 26.5 | 26.81 | 26.37 | 26.65 | 26.65 | -0.018 (-0.07%) | 13,719 |
| 2 Jul 2021 | USD | 26.64 | 26.6683 | 26.634 | 26.6683 | 26.6683 | +0.188 (+0.71%) | 1,328 |
| 1 Jul 2021 | USD | 26.45 | 26.48 | 26.45 | 26.48 | 26.48 | -0.03 (-0.11%) | 917 |
| 30 Jun 2021 | USD | 26.5 | 26.87 | 26.24 | 26.51 | 26.51 | -0.261 (-0.97%) | 3,635 |
| 29 Jun 2021 | USD | 26.87 | 27.02 | 26.7 | 26.7709 | 26.7709 | -0.168 (-0.62%) | 3,018 |
| 28 Jun 2021 | USD | 26.71 | 26.9825 | 26.71 | 26.939 | 26.939 | +0.089 (+0.33%) | 832 |
| 25 Jun 2021 | USD | 26.85 | 26.85 | 26.8 | 26.85 | 26.85 | +0.057 (+0.21%) | 2,085 |
| 24 Jun 2021 | USD | 26.7984 | 26.7999 | 26.7 | 26.793 | 26.793 | +0.063 (+0.24%) | 3,322 |
| 23 Jun 2021 | USD | 26.89 | 26.89 | 26.73 | 26.73 | 26.73 | -0.17 (-0.63%) | 4,315 |
| 22 Jun 2021 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.232 (+0.87%) | 681 |
| 21 Jun 2021 | USD | 26.85 | 26.85 | 26.64 | 26.6681 | 26.6681 | -0.202 (-0.75%) | 1,475 |
| 18 Jun 2021 | USD | 26.78 | 26.9084 | 26.5937 | 26.87 | 26.87 | +0.051 (+0.19%) | 3,461 |
| 17 Jun 2021 | USD | 26.7418 | 26.8194 | 26.3541 | 26.8194 | 26.8194 | +0.16 (+0.60%) | 10,847 |
| 16 Jun 2021 | USD | 26.6561 | 26.7275 | 26.5749 | 26.6596 | 26.6596 | +0.09 (+0.34%) | 1,855 |
| 15 Jun 2021 | USD | 26.76 | 27 | 26.5024 | 26.57 | 26.57 | -0.39 (-1.45%) | 12,761 |
| 14 Jun 2021 | USD | 26.9 | 26.96 | 26.8 | 26.96 | 26.96 | +0.091 (+0.34%) | 6,049 |
| 11 Jun 2021 | USD | 26.155 | 26.9 | 26.155 | 26.8689 | 26.8689 | +0.388 (+1.46%) | 8,439 |
| 10 Jun 2021 | USD | 26.47 | 26.5986 | 26.3 | 26.481 | 26.481 | +0.171 (+0.65%) | 5,612 |
| 9 Jun 2021 | USD | 26.35 | 26.47 | 26.2 | 26.31 | 26.31 | -0.26 (-0.98%) | 8,155 |
| 8 Jun 2021 | USD | 26.35 | 26.6998 | 26.1 | 26.57 | 26.57 | +0.35 (+1.33%) | 24,096 |
| 7 Jun 2021 | USD | 26.35 | 26.35 | 26.09 | 26.22 | 26.22 | +0.09 (+0.34%) | 8,699 |
| 4 Jun 2021 | USD | 26.22 | 26.238 | 26.03 | 26.13 | 26.13 | -0.01 (-0.04%) | 6,324 |
| 3 Jun 2021 | USD | 26.52 | 26.7041 | 26.14 | 26.14 | 26.14 | -0.262 (-0.99%) | 9,442 |
| 2 Jun 2021 | USD | 26.68 | 26.8 | 26.4 | 26.4015 | 26.4015 | -0.139 (-0.52%) | 16,369 |
| 1 Jun 2021 | USD | 26.56 | 26.96 | 26.54 | 26.54 | 26.54 | -0.29 (-1.08%) | 4,739 |
| 28 May 2021 | USD | 26.52 | 26.83 | 26.5 | 26.83 | 26.83 | +0.52 (+1.98%) | 2,925 |
| 27 May 2021 | USD | 26.3258 | 26.3258 | 26.3 | 26.31 | 26.31 | -0.1 (-0.38%) | 1,031 |
