| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 26.46 | 26.52 | 26.34 | 26.41 | 26.41 | +0.04 (+0.15%) | 3,905 |
| 25 May 2021 | USD | 26.36 | 26.6 | 26.36 | 26.37 | 26.37 | +0.03 (+0.11%) | 2,833 |
| 24 May 2021 | USD | 26.55 | 26.55 | 26.33 | 26.34 | 26.34 | -0.05 (-0.19%) | 3,789 |
| 21 May 2021 | USD | 26.4 | 26.4 | 26.3898 | 26.3898 | 26.3898 | -0.05 (-0.19%) | 980 |
| 20 May 2021 | USD | 26.5345 | 26.5345 | 26.44 | 26.44 | 26.44 | +0.121 (+0.46%) | 930 |
| 19 May 2021 | USD | 26.28 | 26.45 | 26.228 | 26.319 | 26.319 | -0.013 (-0.05%) | 3,559 |
| 18 May 2021 | USD | 26.18 | 26.445 | 26.18 | 26.3321 | 26.3321 | +0.196 (+0.75%) | 4,527 |
| 17 May 2021 | USD | 26.2517 | 26.4789 | 26.13 | 26.1359 | 26.1359 | -0.174 (-0.66%) | 7,269 |
| 14 May 2021 | USD | 26.4 | 26.4 | 26.1979 | 26.3101 | 26.3101 | -0.342 (-1.28%) | 3,081 |
| 13 May 2021 | USD | 26.32 | 26.68 | 26.04 | 26.652 | 26.652 | +0.582 (+2.23%) | 9,863 |
| 12 May 2021 | USD | 26.29 | 26.5615 | 26.07 | 26.07 | 26.07 | -0.43 (-1.62%) | 14,172 |
| 11 May 2021 | USD | 26.4 | 26.68 | 26.29 | 26.5 | 26.5 | -0.01 (-0.04%) | 5,894 |
| 10 May 2021 | USD | 26.69 | 26.69 | 26.5 | 26.51 | 26.51 | -0.18 (-0.67%) | 935 |
| 7 May 2021 | USD | 26.62 | 26.69 | 26.4301 | 26.69 | 26.69 | -0.06 (-0.22%) | 1,051 |
| 6 May 2021 | USD | 26.54 | 26.81 | 26.4917 | 26.75 | 26.75 | +0.11 (+0.41%) | 6,259 |
| 5 May 2021 | USD | 26.54 | 26.89 | 26.4 | 26.64 | 26.64 | +0.1 (+0.38%) | 5,512 |
| 4 May 2021 | USD | 26.6001 | 26.699 | 26.425 | 26.54 | 26.54 | -0.029 (-0.11%) | 4,210 |
| 3 May 2021 | USD | 26.1 | 26.94 | 26.1 | 26.569 | 26.569 | +0.079 (+0.30%) | 6,792 |
| 30 Apr 2021 | USD | 26.76 | 27.3 | 26.2937 | 26.49 | 26.49 | -0.54 (-2.00%) | 10,093 |
| 29 Apr 2021 | USD | 27.03 | 27.21 | 26.91 | 27.0301 | 27.0301 | +0.02 (+0.07%) | 3,328 |
| 28 Apr 2021 | USD | 26.9 | 27.285 | 26.776 | 27.01 | 27.01 | -0.27 (-0.99%) | 6,911 |
| 27 Apr 2021 | USD | 27.25 | 27.28 | 27 | 27.28 | 27.28 | -0.06 (-0.22%) | 982 |
| 26 Apr 2021 | USD | 27.04 | 27.674 | 26.852 | 27.34 | 27.34 | +0.68 (+2.55%) | 11,808 |
| 23 Apr 2021 | USD | 26.861 | 27.6 | 26.66 | 26.66 | 26.66 | -0.257 (-0.96%) | 18,855 |
| 22 Apr 2021 | USD | 26.817 | 26.9173 | 26.7 | 26.9173 | 26.9173 | +0.088 (+0.33%) | 3,343 |
| 21 Apr 2021 | USD | 26.82 | 26.86 | 26.71 | 26.829 | 26.829 | -0.171 (-0.63%) | 2,831 |
| 20 Apr 2021 | USD | 27.2825 | 27.2825 | 26.6869 | 27 | 27 | -0.16 (-0.59%) | 4,433 |
| 19 Apr 2021 | USD | 27.3499 | 27.5 | 26.54 | 27.16 | 27.16 | -0.19 (-0.69%) | 11,745 |
| 16 Apr 2021 | USD | 26.88 | 27.35 | 26.766 | 27.35 | 27.35 | +0.225 (+0.83%) | 15,330 |
| 15 Apr 2021 | USD | 27.49 | 27.49 | 27.0232 | 27.125 | 27.125 | -0.145 (-0.53%) | 8,502 |
