| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 26.89 | 27.48 | 26.1868 | 27.27 | 27.27 | +0.265 (+0.98%) | 13,969 |
| 13 Apr 2021 | USD | 26.7 | 27.23 | 26.7 | 27.005 | 27.005 | +0.025 (+0.09%) | 4,403 |
| 12 Apr 2021 | USD | 26.951 | 28.5835 | 26.77 | 26.98 | 26.98 | +0.03 (+0.11%) | 14,115 |
| 9 Apr 2021 | USD | 26.84 | 27.25 | 26.55 | 26.95 | 26.95 | -0.19 (-0.70%) | 5,836 |
| 8 Apr 2021 | USD | 26.94 | 27.18 | 26.714 | 27.14 | 27.14 | +0.12 (+0.44%) | 9,081 |
| 7 Apr 2021 | USD | 26.2728 | 27.53 | 26.2728 | 27.02 | 27.02 | +0.17 (+0.63%) | 8,498 |
| 6 Apr 2021 | USD | 26.535 | 26.9 | 26.535 | 26.85 | 26.85 | +0.18 (+0.67%) | 8,665 |
| 5 Apr 2021 | USD | 26.5 | 26.67 | 26.235 | 26.67 | 26.67 | +0.13 (+0.49%) | 6,496 |
| 1 Apr 2021 | USD | 26.5 | 26.5446 | 26.5 | 26.54 | 26.54 | +0.45 (+1.72%) | 2,491 |
| 31 Mar 2021 | USD | 26.55 | 26.55 | 25.95 | 26.09 | 26.09 | -0.56 (-2.10%) | 8,370 |
| 30 Mar 2021 | USD | 26.5 | 26.67 | 26.5 | 26.65 | 26.65 | +0.149 (+0.56%) | 4,523 |
| 29 Mar 2021 | USD | 26.51 | 26.51 | 26.31 | 26.5009 | 26.5009 | +0.001 (+0.0%) | 4,813 |
| 26 Mar 2021 | USD | 26.31 | 26.5058 | 26.31 | 26.5 | 26.5 | +0.188 (+0.71%) | 2,436 |
| 25 Mar 2021 | USD | 26.4 | 26.4007 | 26.23 | 26.3123 | 26.3123 | -0.088 (-0.33%) | 5,618 |
| 24 Mar 2021 | USD | 26.2367 | 26.48 | 26.2367 | 26.4 | 26.4 | 0.0 (0.0%) | 4,335 |
| 23 Mar 2021 | USD | 26.4 | 26.5089 | 26.4 | 26.4 | 26.4 | +0.19 (+0.72%) | 5,205 |
| 22 Mar 2021 | USD | 26.23 | 26.36 | 26.21 | 26.21 | 26.21 | -0.14 (-0.53%) | 1,645 |
| 19 Mar 2021 | USD | 26.3736 | 26.3736 | 26.34 | 26.35 | 26.35 | +0.04 (+0.15%) | 499 |
| 18 Mar 2021 | USD | 26.4 | 26.4087 | 26.31 | 26.31 | 26.31 | -0.19 (-0.72%) | 2,200 |
| 17 Mar 2021 | USD | 26.3 | 26.5 | 26.29 | 26.5 | 26.5 | +0.01 (+0.04%) | 1,435 |
| 16 Mar 2021 | USD | 26.3399 | 26.5 | 26.3 | 26.49 | 26.49 | +0.085 (+0.32%) | 5,623 |
| 15 Mar 2021 | USD | 26.3531 | 26.4195 | 26.3531 | 26.405 | 26.405 | +0.165 (+0.63%) | 1,850 |
| 12 Mar 2021 | USD | 26.3846 | 26.3846 | 26.24 | 26.24 | 26.24 | -0.06 (-0.23%) | 1,969 |
| 11 Mar 2021 | USD | 26.3399 | 26.4 | 26.2568 | 26.3 | 26.3 | +0.02 (+0.08%) | 3,982 |
| 10 Mar 2021 | USD | 26.28 | 26.28 | 26.18 | 26.28 | 26.28 | +0.06 (+0.23%) | 2,718 |
| 9 Mar 2021 | USD | 25.98 | 26.28 | 25.98 | 26.2197 | 26.2197 | +0.12 (+0.46%) | 7,276 |
| 8 Mar 2021 | USD | 26.0958 | 26.1 | 26.02 | 26.1 | 26.1 | -0.09 (-0.34%) | 2,193 |
| 5 Mar 2021 | USD | 25.85 | 26.19 | 25.85 | 26.19 | 26.19 | +0.269 (+1.04%) | 1,426 |
| 4 Mar 2021 | USD | 26.02 | 26.313 | 25.9213 | 25.9213 | 25.9213 | -0.245 (-0.94%) | 13,244 |
| 3 Mar 2021 | USD | 26.1563 | 26.334 | 26.1563 | 26.166 | 26.166 | -0.074 (-0.28%) | 7,221 |
