Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 25.15 | 25.15 | 25.08 | 25.08 | 25.08 | +0.01 (+0.04%) | 9,700 |
21 Apr 2023 | USD | 25.07 | 25.17 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 1,300 |
20 Apr 2023 | USD | 25.02 | 25.12 | 24.82 | 25.07 | 25.07 | -0.02 (-0.08%) | 6,000 |
19 Apr 2023 | USD | 25.11 | 25.22 | 25.09 | 25.09 | 25.09 | -0.13 (-0.52%) | 5,700 |
18 Apr 2023 | USD | 25.15 | 25.24 | 25.1 | 25.22 | 25.22 | +0.06 (+0.24%) | 5,500 |
17 Apr 2023 | USD | 25.2 | 25.3 | 25.16 | 25.16 | 25.16 | -0.04 (-0.16%) | 6,400 |
14 Apr 2023 | USD | 25.09 | 25.2 | 25.05 | 25.2 | 25.2 | +0.06 (+0.24%) | 4,200 |
13 Apr 2023 | USD | 25.18 | 25.2 | 25.08 | 25.14 | 25.14 | -0.02 (-0.08%) | 4,600 |
12 Apr 2023 | USD | 25.15 | 25.18 | 25.08 | 25.16 | 25.16 | +0.06 (+0.24%) | 9,300 |
11 Apr 2023 | USD | 25.08 | 25.11 | 25.01 | 25.1 | 25.1 | -0.05 (-0.20%) | 11,000 |
10 Apr 2023 | USD | 25.15 | 25.15 | 25.06 | 25.15 | 25.15 | +0.01 (+0.04%) | 1,700 |
6 Apr 2023 | USD | 25.11 | 25.26 | 25.05 | 25.14 | 25.14 | +0.03 (+0.12%) | 13,200 |
5 Apr 2023 | USD | 25.11 | 25.14 | 25.05 | 25.11 | 25.11 | 0.0 (0.0%) | 7,800 |
4 Apr 2023 | USD | 25.07 | 25.13 | 25.05 | 25.11 | 25.11 | +0.04 (+0.16%) | 13,700 |
3 Apr 2023 | USD | 25.1 | 25.13 | 25.05 | 25.07 | 25.07 | -0.08 (-0.32%) | 9,800 |
31 Mar 2023 | USD | 25.19 | 25.19 | 25.04 | 25.15 | 25.15 | +0.02 (+0.08%) | 32,300 |
30 Mar 2023 | USD | 25.24 | 25.32 | 25.13 | 25.13 | 25.13 | -0.45 (-1.76%) | 13,600 |
29 Mar 2023 | USD | 25.42 | 25.6 | 25.42 | 25.58 | 25.58 | +0.17 (+0.67%) | 7,200 |
28 Mar 2023 | USD | 25.37 | 25.52 | 25.36 | 25.41 | 25.41 | -0.02 (-0.08%) | 8,900 |
27 Mar 2023 | USD | 25.54 | 25.54 | 25.15 | 25.43 | 25.43 | +0.01 (+0.04%) | 18,200 |
24 Mar 2023 | USD | 25.51 | 25.6 | 25.42 | 25.42 | 25.42 | -0.08 (-0.31%) | 4,100 |
23 Mar 2023 | USD | 25.58 | 25.6 | 25.46 | 25.5 | 25.5 | +0.1 (+0.39%) | 10,000 |
22 Mar 2023 | USD | 25.58 | 25.58 | 25.37 | 25.4 | 25.4 | -0.1 (-0.39%) | 2,300 |
21 Mar 2023 | USD | 25.42 | 25.59 | 25.42 | 25.5 | 25.5 | +0.08 (+0.31%) | 2,000 |
20 Mar 2023 | USD | 25.4 | 25.59 | 25.4 | 25.42 | 25.42 | -0.05 (-0.20%) | 6,300 |
17 Mar 2023 | USD | 25.45 | 25.6 | 25.25 | 25.47 | 25.47 | -0.15 (-0.59%) | 5,200 |
16 Mar 2023 | USD | 25.47 | 25.62 | 25.47 | 25.62 | 25.62 | +0.13 (+0.51%) | 2,500 |
15 Mar 2023 | USD | 25.36 | 25.57 | 25.36 | 25.49 | 25.49 | +0.12 (+0.47%) | 4,200 |
14 Mar 2023 | USD | 25.37 | 25.57 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 3,700 |
13 Mar 2023 | USD | 25.43 | 25.54 | 25.37 | 25.37 | 25.37 | -0.03 (-0.12%) | 8,500 |