| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 26.13 | 26.24 | 26.117 | 26.24 | 26.24 | +0.26 (+1.00%) | 2,908 |
| 1 Mar 2021 | USD | 26.1499 | 26.2 | 25.86 | 25.98 | 25.98 | -0.11 (-0.42%) | 6,371 |
| 26 Feb 2021 | USD | 25.83 | 26.09 | 25.83 | 26.09 | 26.09 | +0.26 (+1.01%) | 6,585 |
| 25 Feb 2021 | USD | 25.96 | 25.96 | 25.83 | 25.83 | 25.83 | -0.09 (-0.35%) | 14,502 |
| 24 Feb 2021 | USD | 25.86 | 25.9367 | 25.86 | 25.92 | 25.92 | -0.01 (-0.04%) | 3,030 |
| 23 Feb 2021 | USD | 25.88 | 26 | 25.83 | 25.93 | 25.93 | -0.1 (-0.38%) | 8,581 |
| 22 Feb 2021 | USD | 25.95 | 26.03 | 25.87 | 26.03 | 26.03 | +0.14 (+0.54%) | 8,473 |
| 19 Feb 2021 | USD | 25.88 | 25.965 | 25.85 | 25.89 | 25.89 | -0.07 (-0.27%) | 4,813 |
| 18 Feb 2021 | USD | 25.8837 | 26.07 | 25.83 | 25.96 | 25.96 | +0.1 (+0.39%) | 10,780 |
| 17 Feb 2021 | USD | 25.83 | 26.01 | 25.83 | 25.86 | 25.86 | +0.19 (+0.74%) | 6,168 |
| 16 Feb 2021 | USD | 26.005 | 26.01 | 25.67 | 25.67 | 25.67 | -0.31 (-1.19%) | 4,494 |
| 12 Feb 2021 | USD | 25.97 | 26.08 | 25.97 | 25.98 | 25.98 | +0.09 (+0.35%) | 4,039 |
| 11 Feb 2021 | USD | 25.96 | 26.1892 | 25.89 | 25.89 | 25.89 | -0.21 (-0.80%) | 5,074 |
| 10 Feb 2021 | USD | 26 | 26.2 | 25.9 | 26.0998 | 26.0998 | -0.15 (-0.57%) | 2,035 |
| 9 Feb 2021 | USD | 26.02 | 26.49 | 25.8389 | 26.25 | 26.25 | -0.07 (-0.27%) | 3,066 |
| 8 Feb 2021 | USD | 26 | 26.32 | 26 | 26.32 | 26.32 | +0.369 (+1.42%) | 1,692 |
| 5 Feb 2021 | USD | 26.3 | 26.3 | 25.94 | 25.951 | 25.951 | -0.339 (-1.29%) | 3,371 |
| 4 Feb 2021 | USD | 26.16 | 26.29 | 26.16 | 26.29 | 26.29 | +0.108 (+0.41%) | 1,663 |
| 3 Feb 2021 | USD | 26.2 | 26.26 | 26.1819 | 26.1819 | 26.1819 | +0.117 (+0.45%) | 2,921 |
| 2 Feb 2021 | USD | 26.1 | 26.2187 | 26.05 | 26.065 | 26.065 | +0.155 (+0.60%) | 2,366 |
| 1 Feb 2021 | USD | 25.9 | 26.1498 | 25.89 | 25.91 | 25.91 | -0.29 (-1.11%) | 2,900 |
| 29 Jan 2021 | USD | 25.87 | 26.2 | 25.85 | 26.2 | 26.2 | +0.21 (+0.81%) | 7,352 |
| 28 Jan 2021 | USD | 25.94 | 25.99 | 25.927 | 25.99 | 25.99 | +0.09 (+0.35%) | 2,001 |
| 27 Jan 2021 | USD | 26 | 26.03 | 25.9 | 25.9 | 25.9 | -0.075 (-0.29%) | 4,579 |
| 26 Jan 2021 | USD | 26.21 | 26.2764 | 25.97 | 25.975 | 25.975 | +0.075 (+0.29%) | 2,452 |
| 25 Jan 2021 | USD | 25.78 | 25.9 | 25.78 | 25.9 | 25.9 | 0.0 (0.0%) | 1,124 |
| 22 Jan 2021 | USD | 25.85 | 26.085 | 25.75 | 25.9 | 25.9 | +0.01 (+0.04%) | 1,299 |
| 21 Jan 2021 | USD | 26.07 | 26.3098 | 25.86 | 25.89 | 25.89 | -0.01 (-0.04%) | 7,462 |
| 20 Jan 2021 | USD | 25.955 | 26.087 | 25.863 | 25.9 | 25.9 | +0.132 (+0.51%) | 3,464 |
| 19 Jan 2021 | USD | 26.03 | 26.082 | 25.71 | 25.7684 | 25.7684 | -0.382 (-1.46%) | 4,093 |
