| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 26.24 | 26.24 | 25.9189 | 26.15 | 26.15 | -0.02 (-0.08%) | 6,068 |
| 14 Jan 2021 | USD | 26.15 | 26.17 | 25.82 | 26.17 | 26.17 | +0.03 (+0.11%) | 2,232 |
| 13 Jan 2021 | USD | 25.54 | 26.25 | 25.54 | 26.14 | 26.14 | +0.33 (+1.28%) | 4,890 |
| 12 Jan 2021 | USD | 25.8 | 25.88 | 25.61 | 25.81 | 25.81 | +0.1 (+0.39%) | 5,952 |
| 11 Jan 2021 | USD | 25.78 | 25.82 | 25.7 | 25.71 | 25.71 | -0.11 (-0.43%) | 3,756 |
| 8 Jan 2021 | USD | 25.7224 | 25.8899 | 25.7 | 25.82 | 25.82 | +0.251 (+0.98%) | 3,807 |
| 7 Jan 2021 | USD | 25.71 | 25.855 | 25.44 | 25.5686 | 25.5686 | -0.091 (-0.36%) | 4,868 |
| 6 Jan 2021 | USD | 26.01 | 26.0822 | 25.66 | 25.66 | 25.66 | -0.61 (-2.32%) | 4,915 |
| 5 Jan 2021 | USD | 26.31 | 26.46 | 26.09 | 26.27 | 26.27 | -0.155 (-0.59%) | 9,769 |
| 4 Jan 2021 | USD | 26.6 | 26.68 | 26.2295 | 26.425 | 26.425 | -0.255 (-0.96%) | 2,984 |
| 31 Dec 2020 | USD | 26.53 | 26.865 | 26.53 | 26.68 | 26.68 | +0.18 (+0.68%) | 5,946 |
| 30 Dec 2020 | USD | 26.68 | 26.68 | 26.23 | 26.5 | 26.5 | -0.4 (-1.49%) | 1,893 |
| 29 Dec 2020 | USD | 26.9 | 26.945 | 26.8997 | 26.9 | 26.9 | -0.01 (-0.04%) | 1,612 |
| 28 Dec 2020 | USD | 26.71 | 26.91 | 26.7 | 26.91 | 26.91 | +0.2 (+0.75%) | 4,733 |
| 24 Dec 2020 | USD | 26.71 | 26.7184 | 26.6254 | 26.71 | 26.71 | 0.0 (0.0%) | 8,918 |
| 23 Dec 2020 | USD | 26.81 | 26.81 | 26.5524 | 26.71 | 26.71 | -0.13 (-0.48%) | 2,855 |
| 22 Dec 2020 | USD | 26.49 | 26.84 | 26.49 | 26.84 | 26.84 | +0.34 (+1.28%) | 12,750 |
| 21 Dec 2020 | USD | 26.34 | 26.5 | 26.34 | 26.5 | 26.5 | +0.025 (+0.09%) | 4,790 |
| 18 Dec 2020 | USD | 26.48 | 26.5 | 26.45 | 26.475 | 26.475 | -0.025 (-0.09%) | 6,756 |
| 17 Dec 2020 | USD | 26.5 | 26.5 | 26.3695 | 26.5 | 26.5 | 0.0 (0.0%) | 4,904 |
| 16 Dec 2020 | USD | 26.275 | 26.5 | 26.275 | 26.5 | 26.5 | +0.285 (+1.09%) | 5,123 |
| 15 Dec 2020 | USD | 26.15 | 26.25 | 26.03 | 26.215 | 26.215 | +0.195 (+0.75%) | 5,383 |
| 14 Dec 2020 | USD | 26.242 | 26.25 | 26.02 | 26.02 | 26.02 | -0.14 (-0.54%) | 10,594 |
| 11 Dec 2020 | USD | 26.1595 | 26.25 | 26.1595 | 26.16 | 26.16 | 0.0 (0.0%) | 4,787 |
| 10 Dec 2020 | USD | 26.17 | 26.2 | 26.0101 | 26.16 | 26.16 | +0.02 (+0.08%) | 1,493 |
| 9 Dec 2020 | USD | 25.7822 | 26.18 | 25.7822 | 26.14 | 26.14 | +0.193 (+0.74%) | 2,463 |
| 8 Dec 2020 | USD | 25.91 | 26.12 | 25.8999 | 25.947 | 25.947 | +0.147 (+0.57%) | 4,550 |
| 7 Dec 2020 | USD | 26.08 | 26.08 | 25.8 | 25.8 | 25.8 | -0.089 (-0.34%) | 5,628 |
| 4 Dec 2020 | USD | 25.97 | 25.9814 | 25.82 | 25.8891 | 25.8891 | -0.111 (-0.43%) | 3,223 |
| 3 Dec 2020 | USD | 25.9041 | 26 | 25.81 | 26 | 26 | -0.1 (-0.38%) | 1,011 |
