| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 25.95 | 26.1 | 25.7004 | 26.1 | 26.1 | +0.15 (+0.58%) | 7,594 |
| 1 Dec 2020 | USD | 25.74 | 25.95 | 25.74 | 25.95 | 25.95 | +0.27 (+1.05%) | 4,377 |
| 30 Nov 2020 | USD | 25.65 | 25.68 | 25.5915 | 25.68 | 25.68 | +0.02 (+0.08%) | 6,303 |
| 27 Nov 2020 | USD | 25.68 | 25.68 | 25.59 | 25.66 | 25.66 | -0.02 (-0.08%) | 1,067 |
| 25 Nov 2020 | USD | 25.75 | 25.75 | 25.56 | 25.68 | 25.68 | -0.26 (-1.00%) | 4,772 |
| 24 Nov 2020 | USD | 25.7 | 25.94 | 25.6101 | 25.94 | 25.94 | +0.17 (+0.66%) | 6,009 |
| 23 Nov 2020 | USD | 25.5 | 25.8035 | 25.5 | 25.77 | 25.77 | +0.061 (+0.24%) | 2,738 |
| 20 Nov 2020 | USD | 25.82 | 25.82 | 25.7 | 25.7087 | 25.7087 | +0.079 (+0.31%) | 1,461 |
| 19 Nov 2020 | USD | 25.75 | 25.9 | 25.43 | 25.63 | 25.63 | -0.12 (-0.47%) | 4,123 |
| 18 Nov 2020 | USD | 25.85 | 25.99 | 25.747 | 25.75 | 25.75 | -0.12 (-0.46%) | 3,971 |
| 17 Nov 2020 | USD | 25.86 | 25.88 | 25.84 | 25.87 | 25.87 | +0.08 (+0.31%) | 2,596 |
| 16 Nov 2020 | USD | 25.72 | 25.79 | 25.72 | 25.79 | 25.79 | 0.0 (0.0%) | 3,516 |
| 13 Nov 2020 | USD | 25.79 | 25.8 | 25.7 | 25.79 | 25.79 | +0.37 (+1.46%) | 3,304 |
| 12 Nov 2020 | USD | 25.65 | 25.7698 | 25.42 | 25.42 | 25.42 | -0.23 (-0.90%) | 8,956 |
| 11 Nov 2020 | USD | 25.58 | 25.71 | 25.58 | 25.6501 | 25.6501 | -0.18 (-0.70%) | 3,588 |
| 10 Nov 2020 | USD | 25.69 | 25.97 | 25.55 | 25.83 | 25.83 | +0.25 (+0.98%) | 9,538 |
| 9 Nov 2020 | USD | 25.6 | 25.71 | 25.5578 | 25.58 | 25.58 | +0.06 (+0.24%) | 9,483 |
| 6 Nov 2020 | USD | 25.42 | 25.52 | 25.42 | 25.52 | 25.52 | -0.13 (-0.51%) | 2,260 |
| 5 Nov 2020 | USD | 25.63 | 25.65 | 25.63 | 25.65 | 25.65 | +0.024 (+0.09%) | 821 |
| 4 Nov 2020 | USD | 25.39 | 25.6807 | 25.39 | 25.6265 | 25.6265 | +0.227 (+0.89%) | 5,175 |
| 3 Nov 2020 | USD | 25.25 | 25.4 | 25.2 | 25.4 | 25.4 | +0.2 (+0.79%) | 5,752 |
| 2 Nov 2020 | USD | 25.16 | 25.27 | 25.12 | 25.2 | 25.2 | -0.17 (-0.67%) | 6,801 |
| 30 Oct 2020 | USD | 25.17 | 25.37 | 25.15 | 25.37 | 25.37 | +0.22 (+0.87%) | 4,977 |
| 29 Oct 2020 | USD | 25.25 | 25.3366 | 25 | 25.15 | 25.15 | -0.05 (-0.20%) | 3,951 |
| 28 Oct 2020 | USD | 25.5 | 25.5 | 25.16 | 25.2 | 25.2 | -0.17 (-0.67%) | 12,660 |
| 27 Oct 2020 | USD | 25.5581 | 25.94 | 25.34 | 25.37 | 25.37 | -0.2 (-0.78%) | 16,823 |
| 26 Oct 2020 | USD | 25.67 | 25.99 | 25.51 | 25.57 | 25.57 | -0.128 (-0.50%) | 7,322 |
| 23 Oct 2020 | USD | 25.74 | 25.74 | 25.54 | 25.6984 | 25.6984 | +0.057 (+0.22%) | 3,090 |
| 22 Oct 2020 | USD | 25.76 | 25.9489 | 25.6412 | 25.6412 | 25.6412 | +0.131 (+0.51%) | 2,681 |
| 21 Oct 2020 | USD | 25.83 | 25.98 | 25.51 | 25.51 | 25.51 | -0.13 (-0.51%) | 3,658 |
