| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 25.3731 | 25.4899 | 25.3 | 25.3 | 25.3 | -0.03 (-0.12%) | 1,956 |
| 4 Sep 2020 | USD | 25.45 | 25.49 | 25.33 | 25.33 | 25.33 | -0.125 (-0.49%) | 2,210 |
| 3 Sep 2020 | USD | 25.356 | 25.6 | 25.25 | 25.4549 | 25.4549 | -0.019 (-0.08%) | 5,868 |
| 2 Sep 2020 | USD | 25.42 | 25.52 | 25.42 | 25.4741 | 25.4741 | +0.024 (+0.09%) | 6,847 |
| 1 Sep 2020 | USD | 25.35 | 25.49 | 25.25 | 25.45 | 25.45 | +0.02 (+0.08%) | 6,232 |
| 31 Aug 2020 | USD | 25.34 | 25.43 | 25.34 | 25.43 | 25.43 | +0.089 (+0.35%) | 1,560 |
| 28 Aug 2020 | USD | 25.46 | 25.46 | 25.1 | 25.3407 | 25.3407 | -0.119 (-0.47%) | 3,627 |
| 27 Aug 2020 | USD | 25.304 | 25.46 | 25.304 | 25.46 | 25.46 | +0.09 (+0.35%) | 4,861 |
| 26 Aug 2020 | USD | 25.3 | 25.39 | 25.2 | 25.37 | 25.37 | +0.05 (+0.20%) | 8,688 |
| 25 Aug 2020 | USD | 25.29 | 25.325 | 25.2 | 25.32 | 25.32 | +0.02 (+0.08%) | 4,152 |
| 24 Aug 2020 | USD | 25.33 | 25.3586 | 25.07 | 25.3 | 25.3 | -0.15 (-0.59%) | 43,851 |
| 21 Aug 2020 | USD | 25.29 | 25.545 | 25.29 | 25.45 | 25.45 | -0.02 (-0.08%) | 6,383 |
| 20 Aug 2020 | USD | 25.325 | 25.7 | 25.2801 | 25.47 | 25.47 | +0.1 (+0.39%) | 10,153 |
| 19 Aug 2020 | USD | 25.12 | 25.4 | 25.12 | 25.37 | 25.37 | +0.06 (+0.24%) | 2,831 |
| 18 Aug 2020 | USD | 25.04 | 25.31 | 25.04 | 25.31 | 25.31 | +0.26 (+1.04%) | 5,436 |
| 17 Aug 2020 | USD | 25.2 | 25.2211 | 25 | 25.05 | 25.05 | -0.198 (-0.78%) | 3,602 |
| 14 Aug 2020 | USD | 25.07 | 25.2481 | 25.05 | 25.2481 | 25.2481 | +0.218 (+0.87%) | 1,838 |
| 13 Aug 2020 | USD | 24.99 | 25.0957 | 24.99 | 25.03 | 25.03 | +0.16 (+0.64%) | 3,363 |
| 12 Aug 2020 | USD | 25.06 | 25.06 | 24.87 | 24.87 | 24.87 | 0.0 (0.0%) | 6,817 |
| 11 Aug 2020 | USD | 24.92 | 25.024 | 24.75 | 24.87 | 24.87 | -0.2 (-0.80%) | 16,359 |
| 10 Aug 2020 | USD | 24.86 | 25.07 | 24.86 | 25.07 | 25.07 | +0.17 (+0.68%) | 14,262 |
| 7 Aug 2020 | USD | 25.155 | 25.4092 | 24.85 | 24.9 | 24.9 | -0.2 (-0.80%) | 10,073 |
| 6 Aug 2020 | USD | 25.1982 | 25.4 | 25.1 | 25.1 | 25.1 | +0.12 (+0.48%) | 6,380 |
| 5 Aug 2020 | USD | 24.98 | 25.2 | 24.9779 | 24.98 | 24.98 | -0.08 (-0.32%) | 4,796 |
| 4 Aug 2020 | USD | 24.85 | 25.09 | 24.85 | 25.06 | 25.06 | +0.06 (+0.24%) | 5,135 |
| 3 Aug 2020 | USD | 25.18 | 25.1957 | 24.9464 | 25 | 25 | -0.05 (-0.20%) | 3,596 |
| 31 Jul 2020 | USD | 24.91 | 25.05 | 24.91 | 25.05 | 25.05 | +0.1 (+0.40%) | 4,827 |
| 30 Jul 2020 | USD | 25.09 | 25.1 | 24.78 | 24.95 | 24.95 | -0.13 (-0.52%) | 7,724 |
| 29 Jul 2020 | USD | 24.92 | 25.08 | 24.9 | 25.08 | 25.08 | 0.0 (0.0%) | 3,628 |
| 28 Jul 2020 | USD | 25 | 25.0999 | 24.9 | 25.08 | 25.08 | +0.09 (+0.36%) | 5,350 |
